Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.038 (+0.39%) | 0 |
15 Dec 2023 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | -0.049 (-0.49%) | 0 |
14 Dec 2023 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | -0.102 (-1.01%) | 0 |
13 Dec 2023 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | +0.184 (+1.86%) | 0 |
12 Dec 2023 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | +0.026 (+0.27%) | 0 |
11 Dec 2023 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.037 (+0.38%) | 0 |
8 Dec 2023 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | -0.093 (-0.94%) | 0 |
6 Dec 2023 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | -0.039 (-0.40%) | 0 |
5 Dec 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | -0.013 (-0.13%) | 0 |
4 Dec 2023 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.008 (+0.08%) | 0 |
1 Dec 2023 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | +0.01 (+0.10%) | 0 |
30 Nov 2023 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | +0.127 (+1.29%) | 0 |
29 Nov 2023 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.047 (-0.47%) | 0 |
28 Nov 2023 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.005 (+0.05%) | 0 |
27 Nov 2023 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.039 (-0.39%) | 0 |
24 Nov 2023 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | +0.035 (+0.35%) | 0 |
22 Nov 2023 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | +0.064 (+0.65%) | 0 |
21 Nov 2023 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | +0.037 (+0.38%) | 0 |
20 Nov 2023 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.7879 | +0.024 (+0.25%) | 0 |
17 Nov 2023 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | +0.005 (+0.05%) | 0 |
16 Nov 2023 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.043 (-0.44%) | 0 |
15 Nov 2023 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.029 (-0.29%) | 0 |
14 Nov 2023 | USD | 9.8308 | 9.8308 | 9.8308 | 9.8308 | 9.8308 | +0.033 (+0.34%) | 0 |
13 Nov 2023 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | +0.04 (+0.41%) | 0 |
10 Nov 2023 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.019 (+0.19%) | 0 |
9 Nov 2023 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | -0.103 (-1.05%) | 0 |
8 Nov 2023 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | -0.014 (-0.14%) | 0 |
7 Nov 2023 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 9.8562 | -0.005 (-0.05%) | 0 |
6 Nov 2023 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.062 (+0.63%) | 0 |