Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.029 (+0.29%) | 0 |
2 Nov 2023 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | +0.133 (+1.38%) | 0 |
1 Nov 2023 | USD | 9.6374 | 9.6374 | 9.6374 | 9.6374 | 9.6374 | +0.039 (+0.40%) | 0 |
31 Oct 2023 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | +0.134 (+1.42%) | 0 |
30 Oct 2023 | USD | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 | -0.158 (-1.64%) | 0 |
26 Oct 2023 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | -0.06 (-0.62%) | 0 |
25 Oct 2023 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | +0.037 (+0.39%) | 0 |
24 Oct 2023 | USD | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 9.6452 | -0.033 (-0.34%) | 0 |
20 Oct 2023 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | -0.059 (-0.61%) | 0 |
19 Oct 2023 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.086 (-0.87%) | 0 |
18 Oct 2023 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.052 (-0.53%) | 0 |
17 Oct 2023 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | +0.014 (+0.14%) | 0 |
16 Oct 2023 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.071 (+0.73%) | 0 |
13 Oct 2023 | USD | 9.7898 | 9.7898 | 9.7898 | 9.7898 | 9.7898 | +0.043 (+0.45%) | 0 |
12 Oct 2023 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.091 (-0.92%) | 0 |
11 Oct 2023 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.019 (+0.20%) | 0 |
10 Oct 2023 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | +0.051 (+0.52%) | 0 |
9 Oct 2023 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | +0.046 (+0.47%) | 0 |
6 Oct 2023 | USD | 9.7213 | 9.7213 | 9.7213 | 9.7213 | 9.7213 | +0.009 (+0.09%) | 0 |
5 Oct 2023 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | -0.03 (-0.31%) | 0 |
4 Oct 2023 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | +0.054 (+0.56%) | 0 |
3 Oct 2023 | USD | 9.6883 | 9.6883 | 9.6883 | 9.6883 | 9.6883 | -0.064 (-0.65%) | 0 |
2 Oct 2023 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.05 (-0.51%) | 0 |
29 Sep 2023 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | -0.068 (-0.68%) | 0 |
28 Sep 2023 | USD | 9.8692 | 9.8692 | 9.8692 | 9.8692 | 9.8692 | +0.008 (+0.08%) | 0 |
27 Sep 2023 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | -0.061 (-0.62%) | 0 |
26 Sep 2023 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | -0.072 (-0.72%) | 0 |
25 Sep 2023 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | +0.018 (+0.18%) | 0 |