| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | -0.047 (-0.47%) | 0 |
| 21 Sep 2023 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | -0.066 (-0.66%) | 0 |
| 20 Sep 2023 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.015 (+0.15%) | 0 |
| 19 Sep 2023 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | +0.018 (+0.18%) | 0 |
| 18 Sep 2023 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.008 (+0.08%) | 0 |
| 15 Sep 2023 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | -0.07 (-0.69%) | 0 |
| 14 Sep 2023 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.067 (+0.66%) | 0 |
| 13 Sep 2023 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | -0.015 (-0.15%) | 0 |
| 12 Sep 2023 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | -0.003 (-0.03%) | 0 |
| 11 Sep 2023 | USD | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | +0.079 (+0.79%) | 0 |
| 8 Sep 2023 | USD | 9.9895 | 9.9895 | 9.9895 | 9.9895 | 9.9895 | +0.02 (+0.20%) | 0 |
| 7 Sep 2023 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | +0.08 (+0.81%) | 0 |
| 6 Sep 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.044 (-0.44%) | 0 |
| 5 Sep 2023 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | -0.09 (-0.89%) | 0 |
| 1 Sep 2023 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | -0.018 (-0.18%) | 0 |
| 31 Aug 2023 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | -0.087 (-0.86%) | 0 |
| 30 Aug 2023 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | -0.002 (-0.02%) | 0 |
| 29 Aug 2023 | USD | 10.1308 | 10.1308 | 10.1308 | 10.1308 | 10.1308 | +0.04 (+0.40%) | 0 |
| 28 Aug 2023 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.026 (+0.26%) | 0 |
| 25 Aug 2023 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | +0.059 (+0.59%) | 0 |
| 24 Aug 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.052 (-0.52%) | 0 |
| 23 Aug 2023 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.061 (+0.61%) | 0 |
| 22 Aug 2023 | USD | 9.9967 | 9.9967 | 9.9967 | 9.9967 | 9.9967 | -0.071 (-0.71%) | 0 |
| 21 Aug 2023 | USD | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 | +0.023 (+0.22%) | 0 |
| 18 Aug 2023 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | +0.047 (+0.47%) | 0 |
| 17 Aug 2023 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | -0.079 (-0.78%) | 0 |
| 16 Aug 2023 | USD | 10.0776 | 10.0776 | 10.0776 | 10.0776 | 10.0776 | -0.052 (-0.51%) | 0 |
| 15 Aug 2023 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | -0.079 (-0.78%) | 0 |
| 14 Aug 2023 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | -0.005 (-0.05%) | 0 |
| 11 Aug 2023 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | +0.046 (+0.46%) | 0 |
