Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 10.1672 | 10.1672 | 10.1672 | 10.1672 | 10.1672 | +0.012 (+0.12%) | 0 |
9 Aug 2023 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | -0.002 (-0.02%) | 0 |
8 Aug 2023 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | +0.042 (+0.42%) | 0 |
7 Aug 2023 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.086 (+0.86%) | 0 |
4 Aug 2023 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | -0.096 (-0.95%) | 0 |
3 Aug 2023 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | +0.061 (+0.60%) | 0 |
1 Aug 2023 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | -0.042 (-0.41%) | 0 |
31 Jul 2023 | USD | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 10.1057 | -0.054 (-0.53%) | 0 |
28 Jul 2023 | USD | 10.1595 | 10.1595 | 10.1595 | 10.1595 | 10.1595 | +0.057 (+0.56%) | 0 |
27 Jul 2023 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | -0.048 (-0.47%) | 0 |
26 Jul 2023 | USD | 10.1502 | 10.1502 | 10.1502 | 10.1502 | 10.1502 | -0.01 (-0.10%) | 0 |
25 Jul 2023 | USD | 10.1606 | 10.1606 | 10.1606 | 10.1606 | 10.1606 | +0.015 (+0.14%) | 0 |
24 Jul 2023 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 10.1461 | +0.01 (+0.10%) | 0 |
21 Jul 2023 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | +0.059 (+0.59%) | 0 |
20 Jul 2023 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.123 (+1.23%) | 0 |
19 Jul 2023 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.096 (+0.97%) | 0 |
18 Jul 2023 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | +0.042 (+0.43%) | 0 |
17 Jul 2023 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | -0.014 (-0.15%) | 0 |
14 Jul 2023 | USD | 9.8308 | 9.8308 | 9.8308 | 9.8308 | 9.8308 | +0.079 (+0.81%) | 0 |
13 Jul 2023 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.029 (+0.30%) | 0 |
12 Jul 2023 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | -0.022 (-0.22%) | 0 |
11 Jul 2023 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +0.031 (+0.32%) | 0 |
10 Jul 2023 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | +0.021 (+0.21%) | 0 |
7 Jul 2023 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | -0.102 (-1.04%) | 0 |
6 Jul 2023 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | -0.058 (-0.58%) | 0 |
5 Jul 2023 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | +0.018 (+0.18%) | 0 |
3 Jul 2023 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.01 (+0.10%) | 0 |
30 Jun 2023 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.107 (+1.10%) | 0 |
29 Jun 2023 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | +0.035 (+0.37%) | 0 |