USX:FGSKVX - FGSKVX FGSKVX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Aug 2023 USD 10.1672 10.1672 10.1672 10.1672 10.1672 +0.012 (+0.12%) 0
9 Aug 2023 USD 10.1548 10.1548 10.1548 10.1548 10.1548 -0.002 (-0.02%) 0
8 Aug 2023 USD 10.1568 10.1568 10.1568 10.1568 10.1568 +0.042 (+0.42%) 0
7 Aug 2023 USD 10.1144 10.1144 10.1144 10.1144 10.1144 +0.086 (+0.86%) 0
4 Aug 2023 USD 10.0282 10.0282 10.0282 10.0282 10.0282 -0.096 (-0.95%) 0
3 Aug 2023 USD 10.1243 10.1243 10.1243 10.1243 10.1243 -0 (0.0%) 0
2 Aug 2023 USD 10.1247 10.1247 10.1247 10.1247 10.1247 +0.061 (+0.60%) 0
1 Aug 2023 USD 10.0639 10.0639 10.0639 10.0639 10.0639 -0.042 (-0.41%) 0
31 Jul 2023 USD 10.1057 10.1057 10.1057 10.1057 10.1057 -0.054 (-0.53%) 0
28 Jul 2023 USD 10.1595 10.1595 10.1595 10.1595 10.1595 +0.057 (+0.56%) 0
27 Jul 2023 USD 10.1027 10.1027 10.1027 10.1027 10.1027 -0.048 (-0.47%) 0
26 Jul 2023 USD 10.1502 10.1502 10.1502 10.1502 10.1502 -0.01 (-0.10%) 0
25 Jul 2023 USD 10.1606 10.1606 10.1606 10.1606 10.1606 +0.015 (+0.14%) 0
24 Jul 2023 USD 10.1461 10.1461 10.1461 10.1461 10.1461 +0.01 (+0.10%) 0
21 Jul 2023 USD 10.1361 10.1361 10.1361 10.1361 10.1361 +0.059 (+0.59%) 0
20 Jul 2023 USD 10.077 10.077 10.077 10.077 10.077 +0.123 (+1.23%) 0
19 Jul 2023 USD 9.9541 9.9541 9.9541 9.9541 9.9541 +0.096 (+0.97%) 0
18 Jul 2023 USD 9.8583 9.8583 9.8583 9.8583 9.8583 +0.042 (+0.43%) 0
17 Jul 2023 USD 9.8164 9.8164 9.8164 9.8164 9.8164 -0.014 (-0.15%) 0
14 Jul 2023 USD 9.8308 9.8308 9.8308 9.8308 9.8308 +0.079 (+0.81%) 0
13 Jul 2023 USD 9.7519 9.7519 9.7519 9.7519 9.7519 +0.029 (+0.30%) 0
12 Jul 2023 USD 9.7227 9.7227 9.7227 9.7227 9.7227 -0.022 (-0.22%) 0
11 Jul 2023 USD 9.7446 9.7446 9.7446 9.7446 9.7446 +0.031 (+0.32%) 0
10 Jul 2023 USD 9.7132 9.7132 9.7132 9.7132 9.7132 +0.021 (+0.21%) 0
7 Jul 2023 USD 9.6925 9.6925 9.6925 9.6925 9.6925 -0.102 (-1.04%) 0
6 Jul 2023 USD 9.7944 9.7944 9.7944 9.7944 9.7944 -0.058 (-0.58%) 0
5 Jul 2023 USD 9.8519 9.8519 9.8519 9.8519 9.8519 +0.018 (+0.18%) 0
3 Jul 2023 USD 9.8339 9.8339 9.8339 9.8339 9.8339 +0.01 (+0.10%) 0
30 Jun 2023 USD 9.824 9.824 9.824 9.824 9.824 +0.107 (+1.10%) 0
29 Jun 2023 USD 9.7169 9.7169 9.7169 9.7169 9.7169 +0.035 (+0.37%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms