| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.023 (+0.20%) | 0 |
| 24 Jul 2024 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | +0.062 (+0.56%) | 0 |
| 23 Jul 2024 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | -0.018 (-0.16%) | 0 |
| 22 Jul 2024 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | +0.037 (+0.33%) | 0 |
| 19 Jul 2024 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | -0.008 (-0.08%) | 0 |
| 18 Jul 2024 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | -0.146 (-1.30%) | 0 |
| 17 Jul 2024 | USD | 11.2808 | 11.2808 | 11.2808 | 11.2808 | 11.2808 | +0.068 (+0.60%) | 0 |
| 16 Jul 2024 | USD | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +0.111 (+1.00%) | 0 |
| 15 Jul 2024 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | -0.051 (-0.46%) | 0 |
| 12 Jul 2024 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | +0.052 (+0.47%) | 0 |
| 11 Jul 2024 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | -0.002 (-0.02%) | 0 |
| 10 Jul 2024 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | +0.086 (+0.78%) | 0 |
| 9 Jul 2024 | USD | 11.0176 | 11.0176 | 11.0176 | 11.0176 | 11.0176 | +0.017 (+0.16%) | 0 |
| 8 Jul 2024 | USD | 11.0005 | 11.0005 | 11.0005 | 11.0005 | 11.0005 | +0.008 (+0.08%) | 0 |
| 5 Jul 2024 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | +0.095 (+0.87%) | 0 |
| 3 Jul 2024 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | -0.054 (-0.49%) | 0 |
| 2 Jul 2024 | USD | 10.9514 | 10.9514 | 10.9514 | 10.9514 | 10.9514 | +0.003 (+0.03%) | 0 |
| 1 Jul 2024 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | -0.019 (-0.17%) | 0 |
| 28 Jun 2024 | USD | 10.9675 | 10.9675 | 10.9675 | 10.9675 | 10.9675 | -0.03 (-0.28%) | 0 |
| 27 Jun 2024 | USD | 10.9979 | 10.9979 | 10.9979 | 10.9979 | 10.9979 | -0.091 (-0.82%) | 0 |
| 26 Jun 2024 | USD | 11.0891 | 11.0891 | 11.0891 | 11.0891 | 11.0891 | -0.03 (-0.27%) | 0 |
| 25 Jun 2024 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.063 (-0.56%) | 0 |
| 24 Jun 2024 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | +0.123 (+1.12%) | 0 |
| 21 Jun 2024 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | +0.029 (+0.27%) | 0 |
| 20 Jun 2024 | USD | 11.0289 | 11.0289 | 11.0289 | 11.0289 | 11.0289 | +0.015 (+0.14%) | 0 |
| 18 Jun 2024 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.008 (+0.07%) | 0 |
| 17 Jun 2024 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | +0.056 (+0.51%) | 0 |
| 14 Jun 2024 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | -0.002 (-0.02%) | 0 |
| 13 Jun 2024 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | +0.013 (+0.12%) | 0 |
| 12 Jun 2024 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | -0.062 (-0.57%) | 0 |
