Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | +0.001 (+0.03%) | 0 |
12 Jun 2023 | USD | 4.6669 | 4.6669 | 4.6669 | 4.6669 | 4.6669 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 4.666 | +0.004 (+0.09%) | 0 |
8 Jun 2023 | USD | 4.6616 | 4.6616 | 4.6616 | 4.6616 | 4.6616 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.6605 | 4.6605 | 4.6605 | 4.6605 | 4.6605 | -0.002 (-0.03%) | 0 |
6 Jun 2023 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | -0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.6622 | 4.6622 | 4.6622 | 4.6622 | 4.6622 | +0 (+0.0%) | 0 |
2 Jun 2023 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | +0.002 (+0.04%) | 0 |
1 Jun 2023 | USD | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | +0.002 (+0.05%) | 0 |
31 May 2023 | USD | 4.6577 | 4.6577 | 4.6577 | 4.6577 | 4.6577 | +0.002 (+0.05%) | 0 |
30 May 2023 | USD | 4.6553 | 4.6553 | 4.6553 | 4.6553 | 4.6553 | +0.002 (+0.04%) | 0 |
26 May 2023 | USD | 4.6535 | 4.6535 | 4.6535 | 4.6535 | 4.6535 | +0.011 (+0.25%) | 0 |
25 May 2023 | USD | 4.642 | 4.642 | 4.642 | 4.642 | 4.642 | +0.002 (+0.03%) | 0 |
24 May 2023 | USD | 4.6404 | 4.6404 | 4.6404 | 4.6404 | 4.6404 | +0.003 (+0.06%) | 0 |
23 May 2023 | USD | 4.6378 | 4.6378 | 4.6378 | 4.6378 | 4.6378 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 4.6361 | 4.6361 | 4.6361 | 4.6361 | 4.6361 | +0.001 (+0.01%) | 0 |
19 May 2023 | USD | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | +0.001 (+0.03%) | 0 |
18 May 2023 | USD | 4.6342 | 4.6342 | 4.6342 | 4.6342 | 4.6342 | +0 (+0.0%) | 0 |
17 May 2023 | USD | 4.6341 | 4.6341 | 4.6341 | 4.6341 | 4.6341 | +0 (+0.0%) | 0 |
16 May 2023 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | +0 (+0.01%) | 0 |
15 May 2023 | USD | 4.6336 | 4.6336 | 4.6336 | 4.6336 | 4.6336 | +0.004 (+0.08%) | 0 |
12 May 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.001 (+0.01%) | 0 |
11 May 2023 | USD | 4.6295 | 4.6295 | 4.6295 | 4.6295 | 4.6295 | +0.009 (+0.20%) | 0 |
10 May 2023 | USD | 4.6204 | 4.6204 | 4.6204 | 4.6204 | 4.6204 | +0.032 (+0.70%) | 0 |
9 May 2023 | USD | 4.5882 | 4.5882 | 4.5882 | 4.5882 | 4.5882 | +0.032 (+0.70%) | 0 |
8 May 2023 | USD | 4.5563 | 4.5563 | 4.5563 | 4.5563 | 4.5563 | +0.031 (+0.69%) | 0 |
5 May 2023 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.093 (+2.09%) | 0 |
4 May 2023 | USD | 4.4324 | 4.4324 | 4.4324 | 4.4324 | 4.4324 | +0.022 (+0.49%) | 0 |
3 May 2023 | USD | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | -0.002 (-0.03%) | 0 |
2 May 2023 | USD | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 4.4123 | -0.001 (-0.03%) | 0 |