Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | +0.015 (+0.34%) | 0 |
13 Apr 2023 | USD | 4.3644 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | +0.004 (+0.09%) | 0 |
12 Apr 2023 | USD | 4.3604 | 4.3604 | 4.3604 | 4.3604 | 4.3604 | +0.004 (+0.09%) | 0 |
11 Apr 2023 | USD | 4.3564 | 4.3564 | 4.3564 | 4.3564 | 4.3564 | +0.005 (+0.13%) | 0 |
10 Apr 2023 | USD | 4.3509 | 4.3509 | 4.3509 | 4.3509 | 4.3509 | +0 (+0.01%) | 0 |
6 Apr 2023 | USD | 4.3506 | 4.3506 | 4.3506 | 4.3506 | 4.3506 | +0.007 (+0.16%) | 0 |
5 Apr 2023 | USD | 4.3437 | 4.3437 | 4.3437 | 4.3437 | 4.3437 | +0.002 (+0.03%) | 0 |
4 Apr 2023 | USD | 4.3422 | 4.3422 | 4.3422 | 4.3422 | 4.3422 | -0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.3424 | 4.3424 | 4.3424 | 4.3424 | 4.3424 | +0.003 (+0.08%) | 0 |
31 Mar 2023 | USD | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | +0.009 (+0.21%) | 0 |
30 Mar 2023 | USD | 4.3298 | 4.3298 | 4.3298 | 4.3298 | 4.3298 | +0.011 (+0.25%) | 0 |
29 Mar 2023 | USD | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 4.3188 | +0.031 (+0.73%) | 0 |
28 Mar 2023 | USD | 4.2874 | 4.2874 | 4.2874 | 4.2874 | 4.2874 | +0.03 (+0.71%) | 0 |
27 Mar 2023 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | +0.031 (+0.74%) | 0 |
24 Mar 2023 | USD | 4.2259 | 4.2259 | 4.2259 | 4.2259 | 4.2259 | +0.084 (+2.02%) | 0 |
23 Mar 2023 | USD | 4.1423 | 4.1423 | 4.1423 | 4.1423 | 4.1423 | +0.02 (+0.48%) | 0 |
22 Mar 2023 | USD | 4.1224 | 4.1224 | 4.1224 | 4.1224 | 4.1224 | +0.003 (+0.07%) | 0 |
21 Mar 2023 | USD | 4.1194 | 4.1194 | 4.1194 | 4.1194 | 4.1194 | +0.003 (+0.07%) | 0 |
20 Mar 2023 | USD | 4.1165 | 4.1165 | 4.1165 | 4.1165 | 4.1165 | +0.006 (+0.15%) | 0 |
17 Mar 2023 | USD | 4.1102 | 4.1102 | 4.1102 | 4.1102 | 4.1102 | +0.028 (+0.70%) | 0 |
16 Mar 2023 | USD | 4.0818 | 4.0818 | 4.0818 | 4.0818 | 4.0818 | +0.01 (+0.24%) | 0 |
15 Mar 2023 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.006 (+0.15%) | 0 |
14 Mar 2023 | USD | 4.0658 | 4.0658 | 4.0658 | 4.0658 | 4.0658 | +0.006 (+0.15%) | 0 |
13 Mar 2023 | USD | 4.0597 | 4.0597 | 4.0597 | 4.0597 | 4.0597 | +0.002 (+0.06%) | 0 |
10 Mar 2023 | USD | 4.0574 | 4.0574 | 4.0574 | 4.0574 | 4.0574 | +0.002 (+0.05%) | 0 |
9 Mar 2023 | USD | 4.0552 | 4.0552 | 4.0552 | 4.0552 | 4.0552 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.0539 | 4.0539 | 4.0539 | 4.0539 | 4.0539 | +0.001 (+0.02%) | 0 |
6 Mar 2023 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | -0.001 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | -0.004 (-0.09%) | 0 |