Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 4.0582 | 4.0582 | 4.0582 | 4.0582 | 4.0582 | -0.001 (-0.02%) | 0 |
1 Mar 2023 | USD | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 4.0592 | +0.001 (+0.02%) | 0 |
27 Feb 2023 | USD | 4.0584 | 4.0584 | 4.0584 | 4.0584 | 4.0584 | +0.003 (+0.08%) | 0 |
24 Feb 2023 | USD | 4.0553 | 4.0553 | 4.0553 | 4.0553 | 4.0553 | +0.008 (+0.21%) | 0 |
23 Feb 2023 | USD | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 4.0469 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.0443 | 4.0443 | 4.0443 | 4.0443 | 4.0443 | +0.002 (+0.04%) | 0 |
21 Feb 2023 | USD | 4.0426 | 4.0426 | 4.0426 | 4.0426 | 4.0426 | +0 (+0.0%) | 0 |
17 Feb 2023 | USD | 4.0424 | 4.0424 | 4.0424 | 4.0424 | 4.0424 | +0.003 (+0.07%) | 0 |
16 Feb 2023 | USD | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | +0.001 (+0.02%) | 0 |
15 Feb 2023 | USD | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | +0.002 (+0.04%) | 0 |
13 Feb 2023 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 4.036 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.036 | 4.036 | 4.036 | 4.036 | 4.036 | +0.003 (+0.08%) | 0 |
9 Feb 2023 | USD | 4.0328 | 4.0328 | 4.0328 | 4.0328 | 4.0328 | +0.007 (+0.18%) | 0 |
8 Feb 2023 | USD | 4.0257 | 4.0257 | 4.0257 | 4.0257 | 4.0257 | +0.026 (+0.64%) | 0 |
7 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.032 (+0.79%) | 0 |
6 Feb 2023 | USD | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 3.9685 | +0.029 (+0.74%) | 0 |
3 Feb 2023 | USD | 3.9393 | 3.9393 | 3.9393 | 3.9393 | 3.9393 | +0.085 (+2.19%) | 0 |
2 Feb 2023 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | +0.022 (+0.57%) | 0 |
1 Feb 2023 | USD | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | +0.001 (+0.03%) | 0 |
31 Jan 2023 | USD | 3.8318 | 3.8318 | 3.8318 | 3.8318 | 3.8318 | +0.004 (+0.09%) | 0 |
30 Jan 2023 | USD | 3.8283 | 3.8283 | 3.8283 | 3.8283 | 3.8283 | +0.003 (+0.08%) | 0 |
27 Jan 2023 | USD | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 | +0.01 (+0.27%) | 0 |
26 Jan 2023 | USD | 3.8149 | 3.8149 | 3.8149 | 3.8149 | 3.8149 | +0.003 (+0.08%) | 0 |
25 Jan 2023 | USD | 3.8118 | 3.8118 | 3.8118 | 3.8118 | 3.8118 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | +0.002 (+0.05%) | 0 |
23 Jan 2023 | USD | 3.8087 | 3.8087 | 3.8087 | 3.8087 | 3.8087 | +0.002 (+0.04%) | 0 |
20 Jan 2023 | USD | 3.8071 | 3.8071 | 3.8071 | 3.8071 | 3.8071 | +0.003 (+0.07%) | 0 |
19 Jan 2023 | USD | 3.8043 | 3.8043 | 3.8043 | 3.8043 | 3.8043 | +0.002 (+0.05%) | 0 |