Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 3.8025 | 3.8025 | 3.8025 | 3.8025 | 3.8025 | +0.001 (+0.03%) | 0 |
17 Jan 2023 | USD | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | +0.001 (+0.02%) | 0 |
13 Jan 2023 | USD | 3.8003 | 3.8003 | 3.8003 | 3.8003 | 3.8003 | +0.007 (+0.18%) | 0 |
12 Jan 2023 | USD | 3.7936 | 3.7936 | 3.7936 | 3.7936 | 3.7936 | +0.001 (+0.03%) | 0 |
11 Jan 2023 | USD | 3.7924 | 3.7924 | 3.7924 | 3.7924 | 3.7924 | +0.002 (+0.04%) | 0 |
10 Jan 2023 | USD | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 3.7897 | 3.7897 | 3.7897 | 3.7897 | 3.7897 | -0.001 (-0.03%) | 0 |
6 Jan 2023 | USD | 3.7909 | 3.7909 | 3.7909 | 3.7909 | 3.7909 | -0.004 (-0.10%) | 0 |
5 Jan 2023 | USD | 3.7947 | 3.7947 | 3.7947 | 3.7947 | 3.7947 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 3.7955 | 3.7955 | 3.7955 | 3.7955 | 3.7955 | +0.002 (+0.06%) | 0 |
3 Jan 2023 | USD | 3.7933 | 3.7933 | 3.7933 | 3.7933 | 3.7933 | +0.004 (+0.10%) | 0 |
30 Dec 2022 | USD | 3.7895 | 3.7895 | 3.7895 | 3.7895 | 3.7895 | +0.023 (+0.61%) | 0 |
29 Dec 2022 | USD | 3.7664 | 3.7664 | 3.7664 | 3.7664 | 3.7664 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.7664 | 3.7664 | 3.7664 | 3.7664 | 3.7664 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | +2.765 (+276.51%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.753 (-73.36%) | 0 |
21 Dec 2022 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | +0.058 (+1.56%) | 0 |
20 Dec 2022 | USD | 3.6957 | 3.6957 | 3.6957 | 3.6957 | 3.6957 | +0.058 (+1.59%) | 0 |
19 Dec 2022 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.06 (+1.69%) | 0 |
16 Dec 2022 | USD | 3.5777 | 3.5777 | 3.5777 | 3.5777 | 3.5777 | +0.167 (+4.90%) | 0 |
15 Dec 2022 | USD | 3.4107 | 3.4107 | 3.4107 | 3.4107 | 3.4107 | +0.043 (+1.28%) | 0 |
14 Dec 2022 | USD | 3.3676 | 3.3676 | 3.3676 | 3.3676 | 3.3676 | -0.001 (-0.04%) | 0 |
13 Dec 2022 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.001 (-0.03%) | 0 |
12 Dec 2022 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | +0 (+0.0%) | 0 |
9 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0 (-0.01%) | 0 |
8 Dec 2022 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | +0 (+0.01%) | 0 |
7 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.001 (-0.02%) | 0 |
6 Dec 2022 | USD | 3.3707 | 3.3707 | 3.3707 | 3.3707 | 3.3707 | +0.001 (+0.03%) | 0 |
5 Dec 2022 | USD | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 3.3696 | +0.002 (+0.05%) | 0 |