Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.06 (+1.69%) | 0 |
16 Dec 2022 | USD | 3.5777 | 3.5777 | 3.5777 | 3.5777 | 3.5777 | +0.167 (+4.90%) | 0 |
15 Dec 2022 | USD | 3.4107 | 3.4107 | 3.4107 | 3.4107 | 3.4107 | +0.043 (+1.28%) | 0 |
14 Dec 2022 | USD | 3.3676 | 3.3676 | 3.3676 | 3.3676 | 3.3676 | -0.001 (-0.04%) | 0 |
13 Dec 2022 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.001 (-0.03%) | 0 |
12 Dec 2022 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | +0 (+0.0%) | 0 |
9 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0 (-0.01%) | 0 |
8 Dec 2022 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | +0 (+0.01%) | 0 |
7 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.001 (-0.02%) | 0 |
6 Dec 2022 | USD | 3.3707 | 3.3707 | 3.3707 | 3.3707 | 3.3707 | +0.001 (+0.03%) | 0 |
5 Dec 2022 | USD | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 3.3696 | +0.002 (+0.05%) | 0 |
2 Dec 2022 | USD | 3.3679 | 3.3679 | 3.3679 | 3.3679 | 3.3679 | +0.007 (+0.21%) | 0 |
1 Dec 2022 | USD | 3.3608 | 3.3608 | 3.3608 | 3.3608 | 3.3608 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.3582 | 3.3582 | 3.3582 | 3.3582 | 3.3582 | +0.004 (+0.11%) | 0 |
29 Nov 2022 | USD | 3.3544 | 3.3544 | 3.3544 | 3.3544 | 3.3544 | +0.002 (+0.07%) | 0 |
28 Nov 2022 | USD | 3.3521 | 3.3521 | 3.3521 | 3.3521 | 3.3521 | +0.002 (+0.07%) | 0 |
25 Nov 2022 | USD | 3.3498 | 3.3498 | 3.3498 | 3.3498 | 3.3498 | +0.013 (+0.40%) | 0 |
23 Nov 2022 | USD | 3.3365 | 3.3365 | 3.3365 | 3.3365 | 3.3365 | +0.011 (+0.32%) | 0 |
22 Nov 2022 | USD | 3.3258 | 3.3258 | 3.3258 | 3.3258 | 3.3258 | +0.007 (+0.22%) | 0 |
21 Nov 2022 | USD | 3.3186 | 3.3186 | 3.3186 | 3.3186 | 3.3186 | +0.011 (+0.32%) | 0 |
18 Nov 2022 | USD | 3.3081 | 3.3081 | 3.3081 | 3.3081 | 3.3081 | +0.027 (+0.83%) | 0 |
17 Nov 2022 | USD | 3.2809 | 3.2809 | 3.2809 | 3.2809 | 3.2809 | +0.009 (+0.28%) | 0 |
16 Nov 2022 | USD | 3.2719 | 3.2719 | 3.2719 | 3.2719 | 3.2719 | +0.006 (+0.20%) | 0 |
15 Nov 2022 | USD | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | +0.005 (+0.16%) | 0 |
14 Nov 2022 | USD | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | -0.003 (-0.09%) | 0 |
11 Nov 2022 | USD | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 3.2632 | +0.024 (+0.74%) | 0 |
9 Nov 2022 | USD | 3.2393 | 3.2393 | 3.2393 | 3.2393 | 3.2393 | +0.09 (+2.86%) | 0 |
8 Nov 2022 | USD | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | +0.092 (+3.00%) | 0 |
7 Nov 2022 | USD | 3.0576 | 3.0576 | 3.0576 | 3.0576 | 3.0576 | +2.058 (+205.76%) | 0 |