Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.694 (-62.88%) | 0 |
3 Nov 2022 | USD | 2.6941 | 2.6941 | 2.6941 | 2.6941 | 2.6941 | +0.076 (+2.90%) | 0 |
2 Nov 2022 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | +0.002 (+0.09%) | 0 |
1 Nov 2022 | USD | 2.6159 | 2.6159 | 2.6159 | 2.6159 | 2.6159 | +0.002 (+0.06%) | 0 |
31 Oct 2022 | USD | 2.6144 | 2.6144 | 2.6144 | 2.6144 | 2.6144 | +0.003 (+0.12%) | 0 |
28 Oct 2022 | USD | 2.6113 | 2.6113 | 2.6113 | 2.6113 | 2.6113 | +0.008 (+0.31%) | 0 |
27 Oct 2022 | USD | 2.6033 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | +0.004 (+0.17%) | 0 |
26 Oct 2022 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | +0.003 (+0.13%) | 0 |
25 Oct 2022 | USD | 2.5955 | 2.5955 | 2.5955 | 2.5955 | 2.5955 | +0.003 (+0.10%) | 0 |
24 Oct 2022 | USD | 2.5928 | 2.5928 | 2.5928 | 2.5928 | 2.5928 | +0.006 (+0.25%) | 0 |
21 Oct 2022 | USD | 2.5863 | 2.5863 | 2.5863 | 2.5863 | 2.5863 | +0.02 (+0.79%) | 0 |
20 Oct 2022 | USD | 2.5661 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | +0.005 (+0.20%) | 0 |
19 Oct 2022 | USD | 2.5611 | 2.5611 | 2.5611 | 2.5611 | 2.5611 | +0.006 (+0.23%) | 0 |
18 Oct 2022 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | +0.007 (+0.28%) | 0 |
17 Oct 2022 | USD | 2.5481 | 2.5481 | 2.5481 | 2.5481 | 2.5481 | +0.003 (+0.11%) | 0 |
14 Oct 2022 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | +0.012 (+0.47%) | 0 |
13 Oct 2022 | USD | 2.5335 | 2.5335 | 2.5335 | 2.5335 | 2.5335 | +1.534 (+153.35%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.525 (-60.39%) | 0 |
11 Oct 2022 | USD | 2.5249 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | +0.009 (+0.37%) | 0 |
10 Oct 2022 | USD | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | +0.033 (+1.34%) | 0 |
7 Oct 2022 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | +0.009 (+0.38%) | 0 |
5 Oct 2022 | USD | 2.4729 | 2.4729 | 2.4729 | 2.4729 | 2.4729 | +0.004 (+0.18%) | 0 |
4 Oct 2022 | USD | 2.4684 | 2.4684 | 2.4684 | 2.4684 | 2.4684 | +0.002 (+0.08%) | 0 |
3 Oct 2022 | USD | 2.4664 | 2.4664 | 2.4664 | 2.4664 | 2.4664 | +0.001 (+0.04%) | 0 |
30 Sep 2022 | USD | 2.4653 | 2.4653 | 2.4653 | 2.4653 | 2.4653 | +0.006 (+0.24%) | 0 |
29 Sep 2022 | USD | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | +0.014 (+0.58%) | 0 |
28 Sep 2022 | USD | 2.4452 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | +0.087 (+3.70%) | 0 |
27 Sep 2022 | USD | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 2.3579 | +0.088 (+3.87%) | 0 |
26 Sep 2022 | USD | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 2.2701 | +0.091 (+4.16%) | 0 |