Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | +0.018 (+1.90%) | 0 |
22 Jun 2022 | USD | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 0.9451 | +0.085 (+9.84%) | 0 |
21 Jun 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | +0.086 (+11.15%) | 0 |
17 Jun 2022 | USD | 0.7741 | 0.7741 | 0.7741 | 0.7741 | 0.7741 | +0.34 (+78.16%) | 0 |
16 Jun 2022 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +0.069 (+18.85%) | 0 |
15 Jun 2022 | USD | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | +0.001 (+0.25%) | 0 |
14 Jun 2022 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | +0.001 (+0.22%) | 0 |
13 Jun 2022 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | +0.001 (+0.28%) | 0 |
10 Jun 2022 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | +0.001 (+0.17%) | 0 |
8 Jun 2022 | USD | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | +0.001 (+0.36%) | 0 |
7 Jun 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.003 (+0.78%) | 0 |
6 Jun 2022 | USD | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | +0.001 (+0.31%) | 0 |
3 Jun 2022 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | +0.006 (+1.74%) | 0 |
2 Jun 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.002 (+0.49%) | 0 |
1 Jun 2022 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +0.002 (+0.46%) | 0 |
31 May 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | +0.001 (+0.23%) | 0 |
27 May 2022 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | +0.004 (+1.17%) | 0 |
26 May 2022 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | +0.001 (+0.18%) | 0 |
25 May 2022 | USD | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | -0.001 (-0.15%) | 0 |
24 May 2022 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -0 (-0.06%) | 0 |
23 May 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.002 (+0.50%) | 0 |
20 May 2022 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | +0.007 (+2.16%) | 0 |
19 May 2022 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | +0.003 (+0.81%) | 0 |
18 May 2022 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | +0.003 (+1.04%) | 0 |
17 May 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.003 (+0.99%) | 0 |
16 May 2022 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +0.002 (+0.46%) | 0 |
13 May 2022 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | +0.003 (+0.97%) | 0 |
12 May 2022 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | +0.012 (+3.86%) | 0 |
11 May 2022 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | +0.045 (+17.31%) | 0 |