Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.963 (-79.85%) | 0 |
15 Dec 2023 | USD | 4.9633 | 4.9633 | 4.9633 | 4.9633 | 4.9633 | +0.003 (+0.07%) | 0 |
14 Dec 2023 | USD | 4.9599 | 4.9599 | 4.9599 | 4.9599 | 4.9599 | +0.001 (+0.01%) | 0 |
13 Dec 2023 | USD | 4.9594 | 4.9594 | 4.9594 | 4.9594 | 4.9594 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 4.9597 | 4.9597 | 4.9597 | 4.9597 | 4.9597 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 4.9606 | 4.9606 | 4.9606 | 4.9606 | 4.9606 | -0.003 (-0.06%) | 0 |
8 Dec 2023 | USD | 4.9637 | 4.9637 | 4.9637 | 4.9637 | 4.9637 | -0.002 (-0.04%) | 0 |
7 Dec 2023 | USD | 4.9659 | 4.9659 | 4.9659 | 4.9659 | 4.9659 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.9688 | -0.003 (-0.06%) | 0 |
5 Dec 2023 | USD | 4.9717 | 4.9717 | 4.9717 | 4.9717 | 4.9717 | -0.002 (-0.04%) | 0 |
4 Dec 2023 | USD | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 4.9738 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 4.9733 | 4.9733 | 4.9733 | 4.9733 | 4.9733 | -0.006 (-0.12%) | 0 |
30 Nov 2023 | USD | 4.9793 | 4.9793 | 4.9793 | 4.9793 | 4.9793 | +0.001 (+0.01%) | 0 |
29 Nov 2023 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 4.9786 | +0.001 (+0.01%) | 0 |
28 Nov 2023 | USD | 4.9779 | 4.9779 | 4.9779 | 4.9779 | 4.9779 | +0.001 (+0.02%) | 0 |
27 Nov 2023 | USD | 4.9771 | 4.9771 | 4.9771 | 4.9771 | 4.9771 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | +0 (+0.0%) | 0 |
22 Nov 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0 (+0.01%) | 0 |