Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.9761 | 4.9761 | 4.9761 | 4.9761 | 4.9761 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +3.976 (+397.60%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.972 (-79.89%) | 0 |
15 Nov 2023 | USD | 4.9722 | 4.9722 | 4.9722 | 4.9722 | 4.9722 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 4.9712 | 4.9712 | 4.9712 | 4.9712 | 4.9712 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.001 (+0.03%) | 0 |
10 Nov 2023 | USD | 4.9687 | 4.9687 | 4.9687 | 4.9687 | 4.9687 | +0.003 (+0.06%) | 0 |
9 Nov 2023 | USD | 4.9659 | 4.9659 | 4.9659 | 4.9659 | 4.9659 | +0.001 (+0.03%) | 0 |
8 Nov 2023 | USD | 4.9646 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 4.9637 | 4.9637 | 4.9637 | 4.9637 | 4.9637 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 4.9648 | 4.9648 | 4.9648 | 4.9648 | 4.9648 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | -0.001 (-0.03%) | 0 |
2 Nov 2023 | USD | 4.9674 | 4.9674 | 4.9674 | 4.9674 | 4.9674 | -0.001 (-0.01%) | 0 |
1 Nov 2023 | USD | 4.9681 | 4.9681 | 4.9681 | 4.9681 | 4.9681 | -0.001 (-0.01%) | 0 |
31 Oct 2023 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.9688 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 4.9673 | 4.9673 | 4.9673 | 4.9673 | 4.9673 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 4.9661 | 4.9661 | 4.9661 | 4.9661 | 4.9661 | +0.002 (+0.05%) | 0 |
26 Oct 2023 | USD | 4.9637 | 4.9637 | 4.9637 | 4.9637 | 4.9637 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 4.9623 | 4.9623 | 4.9623 | 4.9623 | 4.9623 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 4.9617 | 4.9617 | 4.9617 | 4.9617 | 4.9617 | +0.001 (+0.03%) | 0 |
20 Oct 2023 | USD | 4.9603 | 4.9603 | 4.9603 | 4.9603 | 4.9603 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 4.9563 | 4.9563 | 4.9563 | 4.9563 | 4.9563 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 4.9545 | 4.9545 | 4.9545 | 4.9545 | 4.9545 | +0.002 (+0.05%) | 0 |
17 Oct 2023 | USD | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 4.9521 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.002 (+0.04%) | 0 |
13 Oct 2023 | USD | 4.9482 | 4.9482 | 4.9482 | 4.9482 | 4.9482 | +0.005 (+0.10%) | 0 |
12 Oct 2023 | USD | 4.9433 | 4.9433 | 4.9433 | 4.9433 | 4.9433 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 4.9421 | 4.9421 | 4.9421 | 4.9421 | 4.9421 | +0.001 (+0.02%) | 0 |