Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.9412 | 4.9412 | 4.9412 | 4.9412 | 4.9412 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 | -0.004 (-0.09%) | 0 |
5 Oct 2023 | USD | 4.9444 | 4.9444 | 4.9444 | 4.9444 | 4.9444 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 4.9488 | 4.9488 | 4.9488 | 4.9488 | 4.9488 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 4.9506 | 4.9506 | 4.9506 | 4.9506 | 4.9506 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 4.9524 | 4.9524 | 4.9524 | 4.9524 | 4.9524 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 4.9497 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 4.9482 | 4.9482 | 4.9482 | 4.9482 | 4.9482 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 4.947 | 4.947 | 4.947 | 4.947 | 4.947 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 4.9459 | 4.9459 | 4.9459 | 4.9459 | 4.9459 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 4.9454 | 4.9454 | 4.9454 | 4.9454 | 4.9454 | +0.005 (+0.09%) | 0 |
21 Sep 2023 | USD | 4.9408 | 4.9408 | 4.9408 | 4.9408 | 4.9408 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 4.9396 | 4.9396 | 4.9396 | 4.9396 | 4.9396 | +0.001 (+0.03%) | 0 |
19 Sep 2023 | USD | 4.9383 | 4.9383 | 4.9383 | 4.9383 | 4.9383 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 4.937 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 4.9349 | +0.002 (+0.04%) | 0 |
14 Sep 2023 | USD | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 4.9327 | +0.002 (+0.03%) | 0 |
13 Sep 2023 | USD | 4.9312 | 4.9312 | 4.9312 | 4.9312 | 4.9312 | +0.001 (+0.03%) | 0 |
12 Sep 2023 | USD | 4.9299 | 4.9299 | 4.9299 | 4.9299 | 4.9299 | +0.001 (+0.03%) | 0 |
11 Sep 2023 | USD | 4.9286 | 4.9286 | 4.9286 | 4.9286 | 4.9286 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 4.9277 | 4.9277 | 4.9277 | 4.9277 | 4.9277 | +0.004 (+0.07%) | 0 |
7 Sep 2023 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 4.9242 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 4.9264 | 4.9264 | 4.9264 | 4.9264 | 4.9264 | -0.002 (-0.04%) | 0 |
5 Sep 2023 | USD | 4.9285 | 4.9285 | 4.9285 | 4.9285 | 4.9285 | +3.929 (+392.85%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.936 (-79.74%) | 0 |