Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.7108 | 4.7108 | 4.7108 | 4.7108 | 4.7108 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 4.7098 | +0.002 (+0.03%) | 0 |
18 Jul 2023 | USD | 4.7082 | 4.7082 | 4.7082 | 4.7082 | 4.7082 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.7062 | 4.7062 | 4.7062 | 4.7062 | 4.7062 | +0.001 (+0.03%) | 0 |
14 Jul 2023 | USD | 4.7048 | 4.7048 | 4.7048 | 4.7048 | 4.7048 | +0.006 (+0.13%) | 0 |
13 Jul 2023 | USD | 4.6986 | 4.6986 | 4.6986 | 4.6986 | 4.6986 | -0.004 (-0.08%) | 0 |
12 Jul 2023 | USD | 4.7023 | 4.7023 | 4.7023 | 4.7023 | 4.7023 | +0 (+0.0%) | 0 |
11 Jul 2023 | USD | 4.7021 | 4.7021 | 4.7021 | 4.7021 | 4.7021 | -0 (-0.01%) | 0 |
10 Jul 2023 | USD | 4.7024 | 4.7024 | 4.7024 | 4.7024 | 4.7024 | -0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.7026 | 4.7026 | 4.7026 | 4.7026 | 4.7026 | +0.002 (+0.04%) | 0 |
6 Jul 2023 | USD | 4.7007 | 4.7007 | 4.7007 | 4.7007 | 4.7007 | +0.004 (+0.08%) | 0 |
5 Jul 2023 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0 (-0.01%) | 0 |
3 Jul 2023 | USD | 4.6973 | 4.6973 | 4.6973 | 4.6973 | 4.6973 | +0 (+0.01%) | 0 |
30 Jun 2023 | USD | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 4.6969 | -0.002 (-0.04%) | 0 |
29 Jun 2023 | USD | 4.6989 | 4.6989 | 4.6989 | 4.6989 | 4.6989 | +0.003 (+0.05%) | 0 |
28 Jun 2023 | USD | 4.6964 | 4.6964 | 4.6964 | 4.6964 | 4.6964 | +0.003 (+0.06%) | 0 |
27 Jun 2023 | USD | 4.6938 | 4.6938 | 4.6938 | 4.6938 | 4.6938 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 4.6908 | 4.6908 | 4.6908 | 4.6908 | 4.6908 | +0.002 (+0.03%) | 0 |
23 Jun 2023 | USD | 4.6893 | 4.6893 | 4.6893 | 4.6893 | 4.6893 | +0.004 (+0.10%) | 0 |
22 Jun 2023 | USD | 4.6848 | 4.6848 | 4.6848 | 4.6848 | 4.6848 | +0.002 (+0.04%) | 0 |
21 Jun 2023 | USD | 4.6831 | 4.6831 | 4.6831 | 4.6831 | 4.6831 | +0.002 (+0.03%) | 0 |
20 Jun 2023 | USD | 4.6815 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.6798 | 4.6798 | 4.6798 | 4.6798 | 4.6798 | +0.009 (+0.18%) | 0 |
15 Jun 2023 | USD | 4.6712 | 4.6712 | 4.6712 | 4.6712 | 4.6712 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.6704 | 4.6704 | 4.6704 | 4.6704 | 4.6704 | +0.002 (+0.05%) | 0 |
13 Jun 2023 | USD | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | +0.001 (+0.03%) | 0 |
12 Jun 2023 | USD | 4.6669 | 4.6669 | 4.6669 | 4.6669 | 4.6669 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 4.666 | +0.004 (+0.09%) | 0 |
8 Jun 2023 | USD | 4.6616 | 4.6616 | 4.6616 | 4.6616 | 4.6616 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.6605 | 4.6605 | 4.6605 | 4.6605 | 4.6605 | -0.002 (-0.03%) | 0 |