Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 | +0.089 (+0.96%) | 0 |
4 Apr 2023 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.032 (-0.35%) | 0 |
3 Apr 2023 | USD | 9.2956 | 9.2956 | 9.2956 | 9.2956 | 9.2956 | +0.018 (+0.19%) | 0 |
31 Mar 2023 | USD | 9.2779 | 9.2779 | 9.2779 | 9.2779 | 9.2779 | +0.126 (+1.37%) | 0 |
30 Mar 2023 | USD | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 9.1522 | +0.024 (+0.27%) | 0 |
29 Mar 2023 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.058 (+0.64%) | 0 |
28 Mar 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
27 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.027 (+0.30%) | 0 |
24 Mar 2023 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.092 (+1.03%) | 0 |
23 Mar 2023 | USD | 8.9413 | 8.9413 | 8.9413 | 8.9413 | 8.9413 | +0.072 (+0.81%) | 0 |
22 Mar 2023 | USD | 8.8694 | 8.8694 | 8.8694 | 8.8694 | 8.8694 | -0.172 (-1.90%) | 0 |
21 Mar 2023 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | +0.028 (+0.31%) | 0 |
20 Mar 2023 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | +0.118 (+1.32%) | 0 |
17 Mar 2023 | USD | 8.8962 | 8.8962 | 8.8962 | 8.8962 | 8.8962 | -0.115 (-1.27%) | 0 |
16 Mar 2023 | USD | 9.0107 | 9.0107 | 9.0107 | 9.0107 | 9.0107 | +0.112 (+1.26%) | 0 |
15 Mar 2023 | USD | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 8.8985 | -0.075 (-0.84%) | 0 |
14 Mar 2023 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | +0.091 (+1.03%) | 0 |
13 Mar 2023 | USD | 8.8826 | 8.8826 | 8.8826 | 8.8826 | 8.8826 | +0.133 (+1.52%) | 0 |
10 Mar 2023 | USD | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 | -0.071 (-0.81%) | 0 |
9 Mar 2023 | USD | 8.8208 | 8.8208 | 8.8208 | 8.8208 | 8.8208 | -0.09 (-1.01%) | 0 |
8 Mar 2023 | USD | 8.9112 | 8.9112 | 8.9112 | 8.9112 | 8.9112 | -0.102 (-1.13%) | 0 |
7 Mar 2023 | USD | 9.0132 | 9.0132 | 9.0132 | 9.0132 | 9.0132 | -0.16 (-1.75%) | 0 |
6 Mar 2023 | USD | 9.1735 | 9.1735 | 9.1735 | 9.1735 | 9.1735 | -0.106 (-1.14%) | 0 |
3 Mar 2023 | USD | 9.2796 | 9.2796 | 9.2796 | 9.2796 | 9.2796 | +0.11 (+1.20%) | 0 |
2 Mar 2023 | USD | 9.1694 | 9.1694 | 9.1694 | 9.1694 | 9.1694 | +0.013 (+0.15%) | 0 |
1 Mar 2023 | USD | 9.1559 | 9.1559 | 9.1559 | 9.1559 | 9.1559 | +0.027 (+0.29%) | 0 |
28 Feb 2023 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | -0.014 (-0.15%) | 0 |
27 Feb 2023 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | +0.064 (+0.71%) | 0 |
24 Feb 2023 | USD | 9.0789 | 9.0789 | 9.0789 | 9.0789 | 9.0789 | -0.12 (-1.30%) | 0 |
23 Feb 2023 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.033 (+0.35%) | 0 |