Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 9.1663 | 9.1663 | 9.1663 | 9.1663 | 9.1663 | -0.072 (-0.78%) | 0 |
21 Feb 2023 | USD | 9.2382 | 9.2382 | 9.2382 | 9.2382 | 9.2382 | -0.172 (-1.83%) | 0 |
17 Feb 2023 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | +0.053 (+0.56%) | 0 |
16 Feb 2023 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | -0.058 (-0.62%) | 0 |
15 Feb 2023 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | +0.004 (+0.05%) | 0 |
14 Feb 2023 | USD | 9.4116 | 9.4116 | 9.4116 | 9.4116 | 9.4116 | -0.029 (-0.31%) | 0 |
13 Feb 2023 | USD | 9.4408 | 9.4408 | 9.4408 | 9.4408 | 9.4408 | +0.084 (+0.90%) | 0 |
10 Feb 2023 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | +0.003 (+0.03%) | 0 |
9 Feb 2023 | USD | 9.3535 | 9.3535 | 9.3535 | 9.3535 | 9.3535 | -0.037 (-0.40%) | 0 |
8 Feb 2023 | USD | 9.3907 | 9.3907 | 9.3907 | 9.3907 | 9.3907 | -0.116 (-1.22%) | 0 |
7 Feb 2023 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | +0.024 (+0.25%) | 0 |
6 Feb 2023 | USD | 9.4827 | 9.4827 | 9.4827 | 9.4827 | 9.4827 | -0.042 (-0.44%) | 0 |
3 Feb 2023 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | -0.045 (-0.47%) | 0 |
2 Feb 2023 | USD | 9.5698 | 9.5698 | 9.5698 | 9.5698 | 9.5698 | -0.05 (-0.52%) | 0 |
1 Feb 2023 | USD | 9.6196 | 9.6196 | 9.6196 | 9.6196 | 9.6196 | +0.169 (+1.79%) | 0 |
31 Jan 2023 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | -0.154 (-1.60%) | 0 |
27 Jan 2023 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | -0.021 (-0.22%) | 0 |
26 Jan 2023 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | +0.056 (+0.59%) | 0 |
25 Jan 2023 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | +0.02 (+0.21%) | 0 |
24 Jan 2023 | USD | 9.5495 | 9.5495 | 9.5495 | 9.5495 | 9.5495 | -0.048 (-0.50%) | 0 |
23 Jan 2023 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | +0.048 (+0.50%) | 0 |
20 Jan 2023 | USD | 9.5495 | 9.5495 | 9.5495 | 9.5495 | 9.5495 | +0.09 (+0.95%) | 0 |
19 Jan 2023 | USD | 9.4596 | 9.4596 | 9.4596 | 9.4596 | 9.4596 | -0.026 (-0.28%) | 0 |
18 Jan 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | -0.049 (-0.51%) | 0 |
17 Jan 2023 | USD | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | +0.027 (+0.28%) | 0 |
13 Jan 2023 | USD | 9.5083 | 9.5083 | 9.5083 | 9.5083 | 9.5083 | +0.058 (+0.62%) | 0 |
12 Jan 2023 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.009 (-0.09%) | 0 |
11 Jan 2023 | USD | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 9.4587 | +0.018 (+0.19%) | 0 |
10 Jan 2023 | USD | 9.4408 | 9.4408 | 9.4408 | 9.4408 | 9.4408 | +0.196 (+2.12%) | 0 |