Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.3421 | 9.3421 | 9.3421 | 9.3421 | 9.3421 | -0.003 (-0.03%) | 0 |
22 Nov 2022 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.089 (+0.97%) | 0 |
21 Nov 2022 | USD | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 9.2557 | -0.026 (-0.28%) | 0 |
18 Nov 2022 | USD | 9.2821 | 9.2821 | 9.2821 | 9.2821 | 9.2821 | +0.063 (+0.69%) | 0 |
17 Nov 2022 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | -0.049 (-0.53%) | 0 |
16 Nov 2022 | USD | 9.2677 | 9.2677 | 9.2677 | 9.2677 | 9.2677 | -0.087 (-0.94%) | 0 |
15 Nov 2022 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | +0.088 (+0.95%) | 0 |
14 Nov 2022 | USD | 9.2669 | 9.2669 | 9.2669 | 9.2669 | 9.2669 | +0.017 (+0.18%) | 0 |
11 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.007 (+0.07%) | 0 |
10 Nov 2022 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.272 (+3.03%) | 0 |
9 Nov 2022 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | -0.06 (-0.66%) | 0 |
8 Nov 2022 | USD | 9.0312 | 9.0312 | 9.0312 | 9.0312 | 9.0312 | +0.071 (+0.79%) | 0 |
7 Nov 2022 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | +0.063 (+0.71%) | 0 |
4 Nov 2022 | USD | 8.8969 | 8.8969 | 8.8969 | 8.8969 | 8.8969 | -0.047 (-0.53%) | 0 |
3 Nov 2022 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.019 (+0.21%) | 0 |
2 Nov 2022 | USD | 8.9251 | 8.9251 | 8.9251 | 8.9251 | 8.9251 | -0.073 (-0.81%) | 0 |
1 Nov 2022 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | +0.086 (+0.97%) | 0 |
31 Oct 2022 | USD | 8.9118 | 8.9118 | 8.9118 | 8.9118 | 8.9118 | -0.02 (-0.23%) | 0 |
28 Oct 2022 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | +0.2 (+2.29%) | 0 |
27 Oct 2022 | USD | 8.7324 | 8.7324 | 8.7324 | 8.7324 | 8.7324 | -0.14 (-1.58%) | 0 |
26 Oct 2022 | USD | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 8.8726 | +0.098 (+1.12%) | 0 |
25 Oct 2022 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 8.7742 | +0.168 (+1.95%) | 0 |
24 Oct 2022 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | +0.131 (+1.54%) | 0 |
21 Oct 2022 | USD | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 8.4755 | +0.157 (+1.88%) | 0 |
20 Oct 2022 | USD | 8.3187 | 8.3187 | 8.3187 | 8.3187 | 8.3187 | -0.106 (-1.26%) | 0 |
19 Oct 2022 | USD | 8.4247 | 8.4247 | 8.4247 | 8.4247 | 8.4247 | -0.256 (-2.94%) | 0 |
18 Oct 2022 | USD | 8.6803 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | +0.011 (+0.13%) | 0 |
17 Oct 2022 | USD | 8.6692 | 8.6692 | 8.6692 | 8.6692 | 8.6692 | +0.205 (+2.42%) | 0 |
14 Oct 2022 | USD | 8.4646 | 8.4646 | 8.4646 | 8.4646 | 8.4646 | -0.11 (-1.28%) | 0 |
13 Oct 2022 | USD | 8.5747 | 8.5747 | 8.5747 | 8.5747 | 8.5747 | +0.172 (+2.04%) | 0 |