Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 9.0535 | 9.0535 | 9.0535 | 9.0535 | 9.0535 | +0.012 (+0.13%) | 0 |
17 May 2023 | USD | 9.0413 | 9.0413 | 9.0413 | 9.0413 | 9.0413 | +0.067 (+0.75%) | 0 |
16 May 2023 | USD | 8.9744 | 8.9744 | 8.9744 | 8.9744 | 8.9744 | -0.242 (-2.62%) | 0 |
15 May 2023 | USD | 9.2163 | 9.2163 | 9.2163 | 9.2163 | 9.2163 | +0.066 (+0.72%) | 0 |
12 May 2023 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | -0.03 (-0.33%) | 0 |
11 May 2023 | USD | 9.1804 | 9.1804 | 9.1804 | 9.1804 | 9.1804 | -0.011 (-0.12%) | 0 |
10 May 2023 | USD | 9.1911 | 9.1911 | 9.1911 | 9.1911 | 9.1911 | +0.018 (+0.20%) | 0 |
9 May 2023 | USD | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 9.1726 | -0.017 (-0.18%) | 0 |
8 May 2023 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | -0.089 (-0.96%) | 0 |
5 May 2023 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | +0.103 (+1.12%) | 0 |
4 May 2023 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | -0.056 (-0.60%) | 0 |
3 May 2023 | USD | 9.2312 | 9.2312 | 9.2312 | 9.2312 | 9.2312 | -0.009 (-0.09%) | 0 |
2 May 2023 | USD | 9.2397 | 9.2397 | 9.2397 | 9.2397 | 9.2397 | -0.1 (-1.07%) | 0 |
1 May 2023 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | +0.075 (+0.81%) | 0 |
28 Apr 2023 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | +0.114 (+1.24%) | 0 |
27 Apr 2023 | USD | 9.1513 | 9.1513 | 9.1513 | 9.1513 | 9.1513 | -0.004 (-0.05%) | 0 |
26 Apr 2023 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | -0.104 (-1.12%) | 0 |
25 Apr 2023 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | -0.206 (-2.18%) | 0 |
24 Apr 2023 | USD | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 9.4658 | -0.011 (-0.12%) | 0 |
21 Apr 2023 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | +0.092 (+0.98%) | 0 |
20 Apr 2023 | USD | 9.3849 | 9.3849 | 9.3849 | 9.3849 | 9.3849 | -0.092 (-0.97%) | 0 |
19 Apr 2023 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | +0.005 (+0.06%) | 0 |
18 Apr 2023 | USD | 9.4718 | 9.4718 | 9.4718 | 9.4718 | 9.4718 | -0.099 (-1.03%) | 0 |
17 Apr 2023 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.005 (+0.06%) | 0 |
14 Apr 2023 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.058 (-0.60%) | 0 |
13 Apr 2023 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | +0.155 (+1.63%) | 0 |
12 Apr 2023 | USD | 9.4683 | 9.4683 | 9.4683 | 9.4683 | 9.4683 | +0.028 (+0.30%) | 0 |
11 Apr 2023 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.041 (+0.44%) | 0 |
10 Apr 2023 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | -0.024 (-0.26%) | 0 |
6 Apr 2023 | USD | 9.4233 | 9.4233 | 9.4233 | 9.4233 | 9.4233 | +0.071 (+0.76%) | 0 |