Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.9777 | 4.9777 | 4.9777 | 4.9777 | 4.9777 | +0.001 (+0.02%) | 0 |
12 Jun 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.9757 | 4.9757 | 4.9757 | 4.9757 | 4.9757 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.9716 | 4.9716 | 4.9716 | 4.9716 | 4.9716 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | -0.001 (-0.03%) | 0 |
6 Jun 2023 | USD | 4.9719 | 4.9719 | 4.9719 | 4.9719 | 4.9719 | -0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.9721 | 4.9721 | 4.9721 | 4.9721 | 4.9721 | +0 (+0.0%) | 0 |
2 Jun 2023 | USD | 4.9719 | 4.9719 | 4.9719 | 4.9719 | 4.9719 | +0.002 (+0.04%) | 0 |
1 Jun 2023 | USD | 4.9699 | 4.9699 | 4.9699 | 4.9699 | 4.9699 | +0.002 (+0.05%) | 0 |
31 May 2023 | USD | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | +0.003 (+0.05%) | 0 |
30 May 2023 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.002 (+0.04%) | 0 |
26 May 2023 | USD | 4.9632 | 4.9632 | 4.9632 | 4.9632 | 4.9632 | +0.011 (+0.23%) | 0 |
25 May 2023 | USD | 4.9517 | 4.9517 | 4.9517 | 4.9517 | 4.9517 | +0.002 (+0.03%) | 0 |
24 May 2023 | USD | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | +0.003 (+0.05%) | 0 |
23 May 2023 | USD | 4.9476 | 4.9476 | 4.9476 | 4.9476 | 4.9476 | +0.002 (+0.03%) | 0 |
22 May 2023 | USD | 4.9459 | 4.9459 | 4.9459 | 4.9459 | 4.9459 | +0.001 (+0.01%) | 0 |
19 May 2023 | USD | 4.9453 | 4.9453 | 4.9453 | 4.9453 | 4.9453 | +0.001 (+0.03%) | 0 |
18 May 2023 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0 (+0.0%) | 0 |
17 May 2023 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | +0 (+0.0%) | 0 |
16 May 2023 | USD | 4.9438 | 4.9438 | 4.9438 | 4.9438 | 4.9438 | +0 (+0.01%) | 0 |
15 May 2023 | USD | 4.9434 | 4.9434 | 4.9434 | 4.9434 | 4.9434 | +0.003 (+0.07%) | 0 |
12 May 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.001 (+0.01%) | 0 |
11 May 2023 | USD | 4.9393 | 4.9393 | 4.9393 | 4.9393 | 4.9393 | +0.009 (+0.18%) | 0 |
10 May 2023 | USD | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 4.9302 | +0.032 (+0.66%) | 0 |
9 May 2023 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | +0.032 (+0.66%) | 0 |
8 May 2023 | USD | 4.8661 | 4.8661 | 4.8661 | 4.8661 | 4.8661 | +0.031 (+0.65%) | 0 |
5 May 2023 | USD | 4.8349 | 4.8349 | 4.8349 | 4.8349 | 4.8349 | +0.092 (+1.95%) | 0 |
4 May 2023 | USD | 4.7424 | 4.7424 | 4.7424 | 4.7424 | 4.7424 | +0.022 (+0.46%) | 0 |
3 May 2023 | USD | 4.7208 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.7222 | 4.7222 | 4.7222 | 4.7222 | 4.7222 | -0.001 (-0.03%) | 0 |