Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.7235 | 4.7235 | 4.7235 | 4.7235 | 4.7235 | -0.001 (-0.02%) | 0 |
28 Apr 2023 | USD | 4.7246 | 4.7246 | 4.7246 | 4.7246 | 4.7246 | -0.002 (-0.03%) | 0 |
27 Apr 2023 | USD | 4.7261 | 4.7261 | 4.7261 | 4.7261 | 4.7261 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.7251 | 4.7251 | 4.7251 | 4.7251 | 4.7251 | +0.002 (+0.05%) | 0 |
25 Apr 2023 | USD | 4.7227 | 4.7227 | 4.7227 | 4.7227 | 4.7227 | +0.003 (+0.06%) | 0 |
24 Apr 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.004 (+0.08%) | 0 |
21 Apr 2023 | USD | 4.7164 | 4.7164 | 4.7164 | 4.7164 | 4.7164 | +0.011 (+0.23%) | 0 |
20 Apr 2023 | USD | 4.7054 | 4.7054 | 4.7054 | 4.7054 | 4.7054 | +0.004 (+0.09%) | 0 |
19 Apr 2023 | USD | 4.7011 | 4.7011 | 4.7011 | 4.7011 | 4.7011 | +0.003 (+0.07%) | 0 |
18 Apr 2023 | USD | 4.6978 | 4.6978 | 4.6978 | 4.6978 | 4.6978 | +0.004 (+0.08%) | 0 |
17 Apr 2023 | USD | 4.6939 | 4.6939 | 4.6939 | 4.6939 | 4.6939 | +0.004 (+0.10%) | 0 |
14 Apr 2023 | USD | 4.6894 | 4.6894 | 4.6894 | 4.6894 | 4.6894 | +0.015 (+0.32%) | 0 |
13 Apr 2023 | USD | 4.6744 | 4.6744 | 4.6744 | 4.6744 | 4.6744 | +0.004 (+0.09%) | 0 |
12 Apr 2023 | USD | 4.6704 | 4.6704 | 4.6704 | 4.6704 | 4.6704 | +0.004 (+0.09%) | 0 |
11 Apr 2023 | USD | 4.6664 | 4.6664 | 4.6664 | 4.6664 | 4.6664 | +0.005 (+0.12%) | 0 |
10 Apr 2023 | USD | 4.6609 | 4.6609 | 4.6609 | 4.6609 | 4.6609 | +0 (+0.01%) | 0 |
6 Apr 2023 | USD | 4.6606 | 4.6606 | 4.6606 | 4.6606 | 4.6606 | +0.007 (+0.15%) | 0 |
5 Apr 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | +0.001 (+0.03%) | 0 |
4 Apr 2023 | USD | 4.6522 | 4.6522 | 4.6522 | 4.6522 | 4.6522 | -0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 | +0.003 (+0.07%) | 0 |
31 Mar 2023 | USD | 4.6491 | 4.6491 | 4.6491 | 4.6491 | 4.6491 | +0.009 (+0.20%) | 0 |
30 Mar 2023 | USD | 4.6398 | 4.6398 | 4.6398 | 4.6398 | 4.6398 | +0.011 (+0.24%) | 0 |
29 Mar 2023 | USD | 4.6287 | 4.6287 | 4.6287 | 4.6287 | 4.6287 | +0.031 (+0.68%) | 0 |
28 Mar 2023 | USD | 4.5974 | 4.5974 | 4.5974 | 4.5974 | 4.5974 | +0.03 (+0.67%) | 0 |
27 Mar 2023 | USD | 4.5669 | 4.5669 | 4.5669 | 4.5669 | 4.5669 | +0.031 (+0.68%) | 0 |
24 Mar 2023 | USD | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | +0.084 (+1.88%) | 0 |
23 Mar 2023 | USD | 4.4523 | 4.4523 | 4.4523 | 4.4523 | 4.4523 | +0.02 (+0.45%) | 0 |
22 Mar 2023 | USD | 4.4323 | 4.4323 | 4.4323 | 4.4323 | 4.4323 | +0.003 (+0.07%) | 0 |
21 Mar 2023 | USD | 4.4294 | 4.4294 | 4.4294 | 4.4294 | 4.4294 | +0.003 (+0.07%) | 0 |
20 Mar 2023 | USD | 4.4264 | 4.4264 | 4.4264 | 4.4264 | 4.4264 | +0.006 (+0.14%) | 0 |