Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.4202 | 4.4202 | 4.4202 | 4.4202 | 4.4202 | +0.029 (+0.65%) | 0 |
16 Mar 2023 | USD | 4.3917 | 4.3917 | 4.3917 | 4.3917 | 4.3917 | +0.01 (+0.22%) | 0 |
15 Mar 2023 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.006 (+0.14%) | 0 |
14 Mar 2023 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 4.3758 | +0.006 (+0.14%) | 0 |
13 Mar 2023 | USD | 4.3697 | 4.3697 | 4.3697 | 4.3697 | 4.3697 | +0.002 (+0.05%) | 0 |
10 Mar 2023 | USD | 4.3674 | 4.3674 | 4.3674 | 4.3674 | 4.3674 | +0.002 (+0.05%) | 0 |
9 Mar 2023 | USD | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.3644 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3639 | 4.3639 | 4.3639 | 4.3639 | 4.3639 | +0.001 (+0.02%) | 0 |
6 Mar 2023 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | -0.001 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.3644 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | -0.004 (-0.09%) | 0 |
2 Mar 2023 | USD | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | -0.001 (-0.02%) | 0 |
1 Mar 2023 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | +0.001 (+0.02%) | 0 |
27 Feb 2023 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | +0.003 (+0.07%) | 0 |
24 Feb 2023 | USD | 4.3653 | 4.3653 | 4.3653 | 4.3653 | 4.3653 | +0.008 (+0.19%) | 0 |
23 Feb 2023 | USD | 4.3569 | 4.3569 | 4.3569 | 4.3569 | 4.3569 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.3543 | 4.3543 | 4.3543 | 4.3543 | 4.3543 | +0.002 (+0.04%) | 0 |
21 Feb 2023 | USD | 4.3526 | 4.3526 | 4.3526 | 4.3526 | 4.3526 | +0 (+0.0%) | 0 |
17 Feb 2023 | USD | 4.3524 | 4.3524 | 4.3524 | 4.3524 | 4.3524 | +0.003 (+0.07%) | 0 |
16 Feb 2023 | USD | 4.3494 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | +0.001 (+0.02%) | 0 |
15 Feb 2023 | USD | 4.3485 | 4.3485 | 4.3485 | 4.3485 | 4.3485 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.3475 | 4.3475 | 4.3475 | 4.3475 | 4.3475 | +0.002 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | +0.003 (+0.08%) | 0 |
9 Feb 2023 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | +0.007 (+0.16%) | 0 |
8 Feb 2023 | USD | 4.3356 | 4.3356 | 4.3356 | 4.3356 | 4.3356 | +0.026 (+0.59%) | 0 |
7 Feb 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.032 (+0.74%) | 0 |
6 Feb 2023 | USD | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 4.2784 | +0.029 (+0.68%) | 0 |
3 Feb 2023 | USD | 4.2493 | 4.2493 | 4.2493 | 4.2493 | 4.2493 | +0.085 (+2.04%) | 0 |