Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.06 (+1.55%) | 0 |
16 Dec 2022 | USD | 3.8877 | 3.8877 | 3.8877 | 3.8877 | 3.8877 | +0.167 (+4.49%) | 0 |
15 Dec 2022 | USD | 3.7206 | 3.7206 | 3.7206 | 3.7206 | 3.7206 | +0.043 (+1.17%) | 0 |
14 Dec 2022 | USD | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | -0.001 (-0.04%) | 0 |
13 Dec 2022 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 3.679 | -0.001 (-0.03%) | 0 |
12 Dec 2022 | USD | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | +0 (+0.0%) | 0 |
9 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0 (-0.01%) | 0 |
8 Dec 2022 | USD | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | +0 (+0.01%) | 0 |
7 Dec 2022 | USD | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | -0.001 (-0.02%) | 0 |
6 Dec 2022 | USD | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | +0.001 (+0.03%) | 0 |
5 Dec 2022 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | +0.002 (+0.05%) | 0 |
2 Dec 2022 | USD | 3.6778 | 3.6778 | 3.6778 | 3.6778 | 3.6778 | +0.007 (+0.20%) | 0 |
1 Dec 2022 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | +0.003 (+0.07%) | 0 |
30 Nov 2022 | USD | 3.6679 | 3.6679 | 3.6679 | 3.6679 | 3.6679 | +0.004 (+0.10%) | 0 |
29 Nov 2022 | USD | 3.6642 | 3.6642 | 3.6642 | 3.6642 | 3.6642 | +0.002 (+0.07%) | 0 |
28 Nov 2022 | USD | 3.6618 | 3.6618 | 3.6618 | 3.6618 | 3.6618 | +0.002 (+0.06%) | 0 |
25 Nov 2022 | USD | 3.6596 | 3.6596 | 3.6596 | 3.6596 | 3.6596 | +0.013 (+0.36%) | 0 |
23 Nov 2022 | USD | 3.6463 | 3.6463 | 3.6463 | 3.6463 | 3.6463 | +0.011 (+0.29%) | 0 |
22 Nov 2022 | USD | 3.6356 | 3.6356 | 3.6356 | 3.6356 | 3.6356 | +0.007 (+0.20%) | 0 |
21 Nov 2022 | USD | 3.6283 | 3.6283 | 3.6283 | 3.6283 | 3.6283 | +0.01 (+0.29%) | 0 |
18 Nov 2022 | USD | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 3.6179 | +0.027 (+0.76%) | 0 |
17 Nov 2022 | USD | 3.5907 | 3.5907 | 3.5907 | 3.5907 | 3.5907 | +0.009 (+0.25%) | 0 |
16 Nov 2022 | USD | 3.5817 | 3.5817 | 3.5817 | 3.5817 | 3.5817 | +0.006 (+0.18%) | 0 |
15 Nov 2022 | USD | 3.5753 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | +0.005 (+0.14%) | 0 |
14 Nov 2022 | USD | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | -0.003 (-0.08%) | 0 |
11 Nov 2022 | USD | 3.5731 | 3.5731 | 3.5731 | 3.5731 | 3.5731 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.5731 | 3.5731 | 3.5731 | 3.5731 | 3.5731 | +0.024 (+0.67%) | 0 |
9 Nov 2022 | USD | 3.5493 | 3.5493 | 3.5493 | 3.5493 | 3.5493 | +0.09 (+2.60%) | 0 |
8 Nov 2022 | USD | 3.4593 | 3.4593 | 3.4593 | 3.4593 | 3.4593 | +0.092 (+2.72%) | 0 |
7 Nov 2022 | USD | 3.3676 | 3.3676 | 3.3676 | 3.3676 | 3.3676 | +0.096 (+2.92%) | 0 |