Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.2721 | 3.2721 | 3.2721 | 3.2721 | 3.2721 | +0.268 (+8.92%) | 0 |
3 Nov 2022 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.076 (+2.60%) | 0 |
2 Nov 2022 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | +0.002 (+0.08%) | 0 |
1 Nov 2022 | USD | 2.9257 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | +0.002 (+0.05%) | 0 |
31 Oct 2022 | USD | 2.9242 | 2.9242 | 2.9242 | 2.9242 | 2.9242 | +0.003 (+0.11%) | 0 |
28 Oct 2022 | USD | 2.9211 | 2.9211 | 2.9211 | 2.9211 | 2.9211 | +0.008 (+0.27%) | 0 |
27 Oct 2022 | USD | 2.9131 | 2.9131 | 2.9131 | 2.9131 | 2.9131 | +0.004 (+0.15%) | 0 |
26 Oct 2022 | USD | 2.9086 | 2.9086 | 2.9086 | 2.9086 | 2.9086 | +0.003 (+0.11%) | 0 |
25 Oct 2022 | USD | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 2.9053 | +0.003 (+0.09%) | 0 |
24 Oct 2022 | USD | 2.9026 | 2.9026 | 2.9026 | 2.9026 | 2.9026 | +0.007 (+0.23%) | 0 |
21 Oct 2022 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | +0.02 (+0.70%) | 0 |
20 Oct 2022 | USD | 2.8758 | 2.8758 | 2.8758 | 2.8758 | 2.8758 | +0.005 (+0.17%) | 0 |
19 Oct 2022 | USD | 2.8708 | 2.8708 | 2.8708 | 2.8708 | 2.8708 | +0.006 (+0.21%) | 0 |
18 Oct 2022 | USD | 2.8649 | 2.8649 | 2.8649 | 2.8649 | 2.8649 | +0.007 (+0.24%) | 0 |
17 Oct 2022 | USD | 2.8579 | 2.8579 | 2.8579 | 2.8579 | 2.8579 | +0.003 (+0.10%) | 0 |
14 Oct 2022 | USD | 2.8551 | 2.8551 | 2.8551 | 2.8551 | 2.8551 | +0.012 (+0.41%) | 0 |
13 Oct 2022 | USD | 2.8434 | 2.8434 | 2.8434 | 2.8434 | 2.8434 | +1.843 (+184.34%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.835 (-64.73%) | 0 |
11 Oct 2022 | USD | 2.8349 | 2.8349 | 2.8349 | 2.8349 | 2.8349 | +0.009 (+0.33%) | 0 |
10 Oct 2022 | USD | 2.8256 | 2.8256 | 2.8256 | 2.8256 | 2.8256 | +0.033 (+1.19%) | 0 |
7 Oct 2022 | USD | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | +0.009 (+0.34%) | 0 |
5 Oct 2022 | USD | 2.7829 | 2.7829 | 2.7829 | 2.7829 | 2.7829 | +0.004 (+0.16%) | 0 |
4 Oct 2022 | USD | 2.7784 | 2.7784 | 2.7784 | 2.7784 | 2.7784 | +0.002 (+0.07%) | 0 |
3 Oct 2022 | USD | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 2.7764 | +0.001 (+0.04%) | 0 |
30 Sep 2022 | USD | 2.7753 | 2.7753 | 2.7753 | 2.7753 | 2.7753 | +0.006 (+0.21%) | 0 |
29 Sep 2022 | USD | 2.7695 | 2.7695 | 2.7695 | 2.7695 | 2.7695 | +0.014 (+0.52%) | 0 |
28 Sep 2022 | USD | 2.7552 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | +0.087 (+3.27%) | 0 |
27 Sep 2022 | USD | 2.6679 | 2.6679 | 2.6679 | 2.6679 | 2.6679 | +0.088 (+3.40%) | 0 |
26 Sep 2022 | USD | 2.5801 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | +0.091 (+3.64%) | 0 |