Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.56%) | 0 |
5 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.003 (+7.67%) | 0 |
4 Mar 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.001 (+2.84%) | 0 |
3 Mar 2021 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 0 |
2 Mar 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+3%) | 0 |
1 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
18 Feb 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 0 |
12 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
11 Feb 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.001 (+2.03%) | 0 |
10 Feb 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.001 (+2.08%) | 0 |
9 Feb 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+2.12%) | 0 |
8 Feb 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-3.08%) | 0 |
5 Feb 2021 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.003 (-7.89%) | 0 |
4 Feb 2021 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-4.23%) | 0 |
3 Feb 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.34%) | 0 |
2 Feb 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.001 (-3.89%) | 0 |
1 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |