Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 0 |
12 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
11 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-1.64%) | 0 |
8 Jan 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-4.44%) | 0 |
7 Jan 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.001 (-1.54%) | 0 |
6 Jan 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-1.27%) | 0 |
5 Jan 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 0 |
15 Dec 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-1.92%) | 0 |
14 Dec 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 0 |
11 Dec 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.007 (-14.80%) | 0 |
10 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |