Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.95%) | 0 |
20 Oct 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -0.001 (-2.87%) | 0 |
19 Oct 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-2.98%) | 0 |
16 Oct 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.004 (-7.88%) | 0 |
15 Oct 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.001 (-2.50%) | 0 |
14 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 0 |
13 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
12 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-2.61%) | 0 |
6 Oct 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-2.38%) | 0 |
5 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-2.32%) | 0 |
2 Oct 2020 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.004 (-6.66%) | 0 |
1 Oct 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.001 (-2.12%) | 0 |
30 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 0 |
18 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
16 Sep 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |