Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.003 (+3.40%) | 0 |
18 Jun 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.001 (+1.15%) | 0 |
17 Jun 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.001 (+0.92%) | 0 |
16 Jun 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +0.001 (+0.58%) | 0 |
15 Jun 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+0.82%) | 0 |
12 Jun 2020 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.002 (+2.28%) | 0 |
11 Jun 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0 (+0.24%) | 0 |
10 Jun 2020 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.001 (+1.46%) | 0 |
9 Jun 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0 (+0.49%) | 0 |
8 Jun 2020 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.001 (+1.37%) | 0 |
5 Jun 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0 (+0.50%) | 0 |
4 Jun 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.001 (-1.35%) | 0 |
3 Jun 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.002 (-2.05%) | 0 |
2 Jun 2020 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.001 (-0.60%) | 0 |
1 Jun 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.003 (-3.36%) | 0 |
29 May 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.005 (-5.48%) | 0 |
28 May 2020 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0 (-0.11%) | 0 |
27 May 2020 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.001 (-0.87%) | 0 |
26 May 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.002 (-2.54%) | 0 |
22 May 2020 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0.01 (-9.73%) | 0 |
21 May 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.003 (-2.96%) | 0 |
20 May 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.68%) | 0 |
19 May 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.007 (-5.50%) | 0 |
18 May 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.006 (-4.99%) | 0 |
15 May 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.018 (-12.54%) | 0 |
14 May 2020 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.006 (-4.18%) | 0 |
13 May 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.006 (-3.71%) | 0 |
12 May 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.006 (-3.99%) | 0 |
11 May 2020 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.007 (-4.06%) | 0 |
8 May 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0.02 (-10.73%) | 0 |