Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0.009 (-4.66%) | 0 |
6 May 2020 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.007 (-3.30%) | 0 |
5 May 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | -0.008 (-3.78%) | 0 |
4 May 2020 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.009 (-4.20%) | 0 |
1 May 2020 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.028 (-11.08%) | 0 |
30 Apr 2020 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -0.007 (-2.74%) | 0 |
29 Apr 2020 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -0.007 (-2.49%) | 0 |
28 Apr 2020 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -0.003 (-1.01%) | 0 |
27 Apr 2020 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -0.003 (-1.03%) | 0 |
24 Apr 2020 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | -0.01 (-3.66%) | 0 |
23 Apr 2020 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.004 (-1.26%) | 0 |
22 Apr 2020 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -0.004 (-1.56%) | 0 |
21 Apr 2020 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.004 (-1.26%) | 0 |
20 Apr 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.001 (+0.21%) | 0 |
17 Apr 2020 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +0.009 (+3.07%) | 0 |
16 Apr 2020 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.004 (+1.36%) | 0 |
15 Apr 2020 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.004 (+1.45%) | 0 |
14 Apr 2020 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | -0.001 (-0.36%) | 0 |
13 Apr 2020 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -0.003 (-1.21%) | 0 |
9 Apr 2020 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.03 (-9.58%) | 0 |
8 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.67%) | 0 |
7 Apr 2020 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.013 (-3.84%) | 0 |
6 Apr 2020 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.015 (-4.38%) | 0 |
3 Apr 2020 | USD | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | -0.049 (-12.08%) | 0 |
2 Apr 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | -0.018 (-4.21%) | 0 |
1 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.011 (-2.55%) | 0 |
31 Mar 2020 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.019 (-4.22%) | 0 |
30 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.26%) | 0 |
27 Mar 2020 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | -0.049 (-9.57%) | 0 |
26 Mar 2020 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | -0.011 (-2.10%) | 0 |