Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.075 (-12.66%) | 0 |
24 Mar 2020 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 0.5954 | -0.317 (-34.74%) | 0 |
20 Mar 2020 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | -0.163 (-15.17%) | 0 |
19 Mar 2020 | USD | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | -0.058 (-5.08%) | 0 |
16 Mar 2020 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.052 (-4.39%) | 0 |
13 Mar 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.034 (-2.77%) | 0 |
12 Mar 2020 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.013 (-1.05%) | 0 |
11 Mar 2020 | USD | 1.2317 | 1.2317 | 1.2317 | 1.2317 | 1.2317 | -0.027 (-2.18%) | 0 |
10 Mar 2020 | USD | 1.2591 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | -0.043 (-3.27%) | 0 |
9 Mar 2020 | USD | 1.3017 | 1.3017 | 1.3017 | 1.3017 | 1.3017 | -0.038 (-2.84%) | 0 |
6 Mar 2020 | USD | 1.3397 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | -0.107 (-7.40%) | 0 |
5 Mar 2020 | USD | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | -0.029 (-1.98%) | 0 |
4 Mar 2020 | USD | 1.4761 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | -0.016 (-1.06%) | 0 |
3 Mar 2020 | USD | 1.4919 | 1.4919 | 1.4919 | 1.4919 | 1.4919 | -0 (-0.01%) | 0 |
2 Mar 2020 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | +0 (+0.02%) | 0 |
28 Feb 2020 | USD | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | -0.001 (-0.07%) | 0 |
27 Feb 2020 | USD | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | -0.001 (-0.09%) | 0 |
26 Feb 2020 | USD | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | -0.001 (-0.09%) | 0 |
25 Feb 2020 | USD | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | -0.002 (-0.12%) | 0 |
24 Feb 2020 | USD | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | -0.002 (-0.11%) | 0 |
21 Feb 2020 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.001 (-0.03%) | 0 |
20 Feb 2020 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | +0.001 (+0.05%) | 0 |
19 Feb 2020 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | +0.001 (+0.05%) | 0 |
18 Feb 2020 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | +0.001 (+0.04%) | 0 |
14 Feb 2020 | USD | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | -0.002 (-0.14%) | 0 |
13 Feb 2020 | USD | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | -0.001 (-0.07%) | 0 |
12 Feb 2020 | USD | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | -0.001 (-0.06%) | 0 |