Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | -0.001 (-0.05%) | 0 |
10 Feb 2020 | USD | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | -0 (-0.01%) | 0 |
7 Feb 2020 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | +0.001 (+0.07%) | 0 |
6 Feb 2020 | USD | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | +0.002 (+0.15%) | 0 |
5 Feb 2020 | USD | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | +0.004 (+0.29%) | 0 |
4 Feb 2020 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | +0.004 (+0.28%) | 0 |
3 Feb 2020 | USD | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | +0.003 (+0.21%) | 0 |
31 Jan 2020 | USD | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | +0.006 (+0.39%) | 0 |
30 Jan 2020 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | -0.003 (-0.18%) | 0 |
28 Jan 2020 | USD | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | -0.002 (-0.13%) | 0 |
27 Jan 2020 | USD | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | -0.003 (-0.21%) | 0 |
24 Jan 2020 | USD | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | -0.006 (-0.39%) | 0 |
23 Jan 2020 | USD | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | -0.002 (-0.15%) | 0 |
22 Jan 2020 | USD | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | -0.002 (-0.11%) | 0 |
21 Jan 2020 | USD | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | -0.002 (-0.12%) | 0 |
17 Jan 2020 | USD | 1.5011 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | -0.002 (-0.14%) | 0 |
16 Jan 2020 | USD | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | +0 (+0.01%) | 0 |
15 Jan 2020 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 1.5031 | -0.001 (-0.05%) | 0 |
14 Jan 2020 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | -0.001 (-0.08%) | 0 |
13 Jan 2020 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.001 (-0.09%) | 0 |
10 Jan 2020 | USD | 1.5064 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | -0.003 (-0.18%) | 0 |
9 Jan 2020 | USD | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | -0.001 (-0.08%) | 0 |
8 Jan 2020 | USD | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | -0.002 (-0.15%) | 0 |
7 Jan 2020 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | -0.002 (-0.14%) | 0 |
6 Jan 2020 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | -0.001 (-0.06%) | 0 |
3 Jan 2020 | USD | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | +0.002 (+0.13%) | 0 |
2 Jan 2020 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | +0.001 (+0.03%) | 0 |
31 Dec 2019 | USD | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | +0.005 (+0.33%) | 0 |
30 Dec 2019 | USD | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | +0.001 (+0.09%) | 0 |