Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | -0.001 (-0.07%) | 0 |
26 Dec 2019 | USD | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | -0.001 (-0.06%) | 0 |
25 Dec 2019 | USD | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 1.5088 | -0.003 (-0.20%) | 0 |
23 Dec 2019 | USD | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 1.5118 | -0.005 (-0.35%) | 0 |
20 Dec 2019 | USD | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | -0 (-0.01%) | 0 |
18 Dec 2019 | USD | 1.5173 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | -0.001 (-0.05%) | 0 |
17 Dec 2019 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.001 (-0.03%) | 0 |
16 Dec 2019 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | +0.002 (+0.10%) | 0 |
13 Dec 2019 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | -0.007 (-0.45%) | 0 |
12 Dec 2019 | USD | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | -0.002 (-0.13%) | 0 |
11 Dec 2019 | USD | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | -0.002 (-0.10%) | 0 |
10 Dec 2019 | USD | 1.5274 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | -0.003 (-0.21%) | 0 |
9 Dec 2019 | USD | 1.5306 | 1.5306 | 1.5306 | 1.5306 | 1.5306 | -0.008 (-0.55%) | 0 |
6 Dec 2019 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.019 (-1.19%) | 0 |
5 Dec 2019 | USD | 1.5576 | 1.5576 | 1.5576 | 1.5576 | 1.5576 | -0.002 (-0.12%) | 0 |
4 Dec 2019 | USD | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | -0.002 (-0.10%) | 0 |
3 Dec 2019 | USD | 1.5609 | 1.5609 | 1.5609 | 1.5609 | 1.5609 | -0.001 (-0.05%) | 0 |
2 Dec 2019 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | +0.004 (+0.24%) | 0 |
29 Nov 2019 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.001 (-0.03%) | 0 |
28 Nov 2019 | USD | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | -0.008 (-0.53%) | 0 |
26 Nov 2019 | USD | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 1.5668 | -0.004 (-0.24%) | 0 |
25 Nov 2019 | USD | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | -0.002 (-0.10%) | 0 |
22 Nov 2019 | USD | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | -0.005 (-0.32%) | 0 |
21 Nov 2019 | USD | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | -0.002 (-0.13%) | 0 |
20 Nov 2019 | USD | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | -0.002 (-0.12%) | 0 |
19 Nov 2019 | USD | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | -0.001 (-0.07%) | 0 |
18 Nov 2019 | USD | 1.5823 | 1.5823 | 1.5823 | 1.5823 | 1.5823 | -0.003 (-0.21%) | 0 |