Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.5857 | 1.5857 | 1.5857 | 1.5857 | 1.5857 | -0.005 (-0.32%) | 0 |
14 Nov 2019 | USD | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | -0.004 (-0.24%) | 0 |
13 Nov 2019 | USD | 1.5946 | 1.5946 | 1.5946 | 1.5946 | 1.5946 | -0.005 (-0.31%) | 0 |
12 Nov 2019 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | -0.005 (-0.32%) | 0 |
11 Nov 2019 | USD | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 1.6048 | -0.022 (-1.35%) | 0 |
7 Nov 2019 | USD | 1.6267 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | -0.014 (-0.85%) | 0 |
6 Nov 2019 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | -0.017 (-1.02%) | 0 |
5 Nov 2019 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | -0.016 (-0.96%) | 0 |
4 Nov 2019 | USD | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | -0.022 (-1.28%) | 0 |
1 Nov 2019 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | -0.047 (-2.71%) | 0 |
31 Oct 2019 | USD | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | -0.009 (-0.50%) | 0 |
30 Oct 2019 | USD | 1.7514 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | -0.005 (-0.31%) | 0 |
29 Oct 2019 | USD | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | -0.006 (-0.33%) | 0 |
28 Oct 2019 | USD | 1.7626 | 1.7626 | 1.7626 | 1.7626 | 1.7626 | -0.004 (-0.22%) | 0 |
25 Oct 2019 | USD | 1.7665 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | -0.018 (-1.00%) | 0 |
24 Oct 2019 | USD | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 1.7844 | -0.026 (-1.41%) | 0 |
23 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.003 (-0.19%) | 0 |
21 Oct 2019 | USD | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | -0.003 (-0.15%) | 0 |
18 Oct 2019 | USD | 1.8162 | 1.8162 | 1.8162 | 1.8162 | 1.8162 | +0.006 (+0.33%) | 0 |
17 Oct 2019 | USD | 1.8103 | 1.8103 | 1.8103 | 1.8103 | 1.8103 | +0.007 (+0.39%) | 0 |
16 Oct 2019 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | +0.01 (+0.58%) | 0 |
15 Oct 2019 | USD | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | -0.014 (-0.76%) | 0 |
10 Oct 2019 | USD | 1.8067 | 1.8067 | 1.8067 | 1.8067 | 1.8067 | -0.005 (-0.29%) | 0 |
9 Oct 2019 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.004 (-0.24%) | 0 |
8 Oct 2019 | USD | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | -0.012 (-0.66%) | 0 |
7 Oct 2019 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | -0.025 (-1.33%) | 0 |