Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1.8532 | 1.8532 | 1.8532 | 1.8532 | 1.8532 | -0.008 (-0.44%) | 0 |
3 Oct 2019 | USD | 1.8613 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | -0.005 (-0.25%) | 0 |
2 Oct 2019 | USD | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | -0.011 (-0.56%) | 0 |
1 Oct 2019 | USD | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | +0.002 (+0.11%) | 0 |
30 Sep 2019 | USD | 1.8743 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | +0.018 (+0.98%) | 0 |
27 Sep 2019 | USD | 1.8561 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | -0.025 (-1.31%) | 0 |
26 Sep 2019 | USD | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | -0.019 (-1.00%) | 0 |
25 Sep 2019 | USD | 1.8997 | 1.8997 | 1.8997 | 1.8997 | 1.8997 | -0.079 (-3.98%) | 0 |
24 Sep 2019 | USD | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | -0.144 (-6.79%) | 0 |
23 Sep 2019 | USD | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | -0.036 (-1.65%) | 0 |
20 Sep 2019 | USD | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 2.1582 | -0.058 (-2.60%) | 0 |
19 Sep 2019 | USD | 2.2158 | 2.2158 | 2.2158 | 2.2158 | 2.2158 | -0.004 (-0.18%) | 0 |
18 Sep 2019 | USD | 2.2198 | 2.2198 | 2.2198 | 2.2198 | 2.2198 | +0.064 (+2.96%) | 0 |
17 Sep 2019 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.126 (+6.19%) | 0 |
16 Sep 2019 | USD | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | +0.016 (+0.78%) | 0 |
13 Sep 2019 | USD | 2.0147 | 2.0147 | 2.0147 | 2.0147 | 2.0147 | -0.002 (-0.09%) | 0 |
12 Sep 2019 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | -0.004 (-0.17%) | 0 |
11 Sep 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.009 (-0.44%) | 0 |
10 Sep 2019 | USD | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | -0.004 (-0.22%) | 0 |
9 Sep 2019 | USD | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | -0.006 (-0.32%) | 0 |
6 Sep 2019 | USD | 2.0398 | 2.0398 | 2.0398 | 2.0398 | 2.0398 | -0.001 (-0.06%) | 0 |
5 Sep 2019 | USD | 2.0411 | 2.0411 | 2.0411 | 2.0411 | 2.0411 | +0.003 (+0.12%) | 0 |
4 Sep 2019 | USD | 2.0386 | 2.0386 | 2.0386 | 2.0386 | 2.0386 | +0.006 (+0.29%) | 0 |
3 Sep 2019 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 2.0328 | +0 (+0.01%) | 0 |
2 Sep 2019 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | +0.008 (+0.38%) | 0 |
29 Aug 2019 | USD | 2.0249 | 2.0249 | 2.0249 | 2.0249 | 2.0249 | +0.002 (+0.08%) | 0 |
28 Aug 2019 | USD | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | +0.001 (+0.02%) | 0 |
27 Aug 2019 | USD | 2.0227 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | -0.001 (-0.03%) | 0 |
26 Aug 2019 | USD | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | -0.001 (-0.05%) | 0 |