Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 2.2823 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | -0.041 (-1.78%) | 0 |
11 Jul 2019 | USD | 2.3237 | 2.3237 | 2.3237 | 2.3237 | 2.3237 | -0.009 (-0.39%) | 0 |
10 Jul 2019 | USD | 2.3327 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | -0.007 (-0.30%) | 0 |
9 Jul 2019 | USD | 2.3397 | 2.3397 | 2.3397 | 2.3397 | 2.3397 | -0.002 (-0.07%) | 0 |
8 Jul 2019 | USD | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | +0.003 (+0.11%) | 0 |
5 Jul 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | +0.015 (+0.62%) | 0 |
4 Jul 2019 | USD | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | +0.014 (+0.60%) | 0 |
2 Jul 2019 | USD | 2.3104 | 2.3104 | 2.3104 | 2.3104 | 2.3104 | +0.003 (+0.14%) | 0 |
1 Jul 2019 | USD | 2.3072 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | +0.003 (+0.12%) | 0 |
28 Jun 2019 | USD | 2.3045 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | +0.019 (+0.84%) | 0 |
27 Jun 2019 | USD | 2.2853 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | +0.003 (+0.14%) | 0 |
26 Jun 2019 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | +0.003 (+0.13%) | 0 |
25 Jun 2019 | USD | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | +0.001 (+0.03%) | 0 |
24 Jun 2019 | USD | 2.2785 | 2.2785 | 2.2785 | 2.2785 | 2.2785 | -0 (-0.01%) | 0 |
21 Jun 2019 | USD | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | +0.002 (+0.09%) | 0 |
20 Jun 2019 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | -0.001 (-0.05%) | 0 |
19 Jun 2019 | USD | 2.2779 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | -0.001 (-0.06%) | 0 |
18 Jun 2019 | USD | 2.2792 | 2.2792 | 2.2792 | 2.2792 | 2.2792 | -0.001 (-0.04%) | 0 |
17 Jun 2019 | USD | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | -0.001 (-0.04%) | 0 |
14 Jun 2019 | USD | 2.281 | 2.281 | 2.281 | 2.281 | 2.281 | -0.011 (-0.48%) | 0 |
13 Jun 2019 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.292 | -0.002 (-0.10%) | 0 |
12 Jun 2019 | USD | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 2.2943 | -0.001 (-0.05%) | 0 |
11 Jun 2019 | USD | 2.2954 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | -0.001 (-0.03%) | 0 |
10 Jun 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.003 (-0.15%) | 0 |
7 Jun 2019 | USD | 2.2994 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | -0.016 (-0.70%) | 0 |
6 Jun 2019 | USD | 2.3156 | 2.3156 | 2.3156 | 2.3156 | 2.3156 | -0.002 (-0.08%) | 0 |
5 Jun 2019 | USD | 2.3174 | 2.3174 | 2.3174 | 2.3174 | 2.3174 | -0.002 (-0.09%) | 0 |
4 Jun 2019 | USD | 2.3194 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | -0.001 (-0.03%) | 0 |
3 Jun 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.002 (+0.09%) | 0 |