Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | +0.013 (+0.59%) | 0 |
30 May 2019 | USD | 2.3045 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | +0 (+0.01%) | 0 |
29 May 2019 | USD | 2.3043 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.3043 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | -0.002 (-0.08%) | 0 |
27 May 2019 | USD | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | -0.013 (-0.56%) | 0 |
23 May 2019 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | -0.004 (-0.17%) | 0 |
22 May 2019 | USD | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | -0.004 (-0.18%) | 0 |
21 May 2019 | USD | 2.3273 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | -0.001 (-0.03%) | 0 |
20 May 2019 | USD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.3281 | +0.001 (+0.03%) | 0 |
17 May 2019 | USD | 2.3273 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | +0.005 (+0.23%) | 0 |
16 May 2019 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | +0.002 (+0.09%) | 0 |
15 May 2019 | USD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | +0.001 (+0.06%) | 0 |
14 May 2019 | USD | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | -0.001 (-0.05%) | 0 |
13 May 2019 | USD | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 2.3196 | -0.002 (-0.08%) | 0 |
10 May 2019 | USD | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 2.3215 | -0.009 (-0.38%) | 0 |
9 May 2019 | USD | 2.3304 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | -0.004 (-0.19%) | 0 |
8 May 2019 | USD | 2.3349 | 2.3349 | 2.3349 | 2.3349 | 2.3349 | -0.007 (-0.29%) | 0 |
7 May 2019 | USD | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | -0.013 (-0.56%) | 0 |
6 May 2019 | USD | 2.3548 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | -0.004 (-0.18%) | 0 |
3 May 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.004 (-0.18%) | 0 |
2 May 2019 | USD | 2.3633 | 2.3633 | 2.3633 | 2.3633 | 2.3633 | +0.002 (+0.08%) | 0 |
1 May 2019 | USD | 2.3613 | 2.3613 | 2.3613 | 2.3613 | 2.3613 | +0.005 (+0.22%) | 0 |
30 Apr 2019 | USD | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | +0.011 (+0.45%) | 0 |
29 Apr 2019 | USD | 2.3457 | 2.3457 | 2.3457 | 2.3457 | 2.3457 | +0.001 (+0.03%) | 0 |
26 Apr 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.003 (-0.11%) | 0 |
25 Apr 2019 | USD | 2.3476 | 2.3476 | 2.3476 | 2.3476 | 2.3476 | -0.002 (-0.09%) | 0 |
24 Apr 2019 | USD | 2.3497 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | -0.001 (-0.06%) | 0 |
23 Apr 2019 | USD | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | +0.001 (+0.03%) | 0 |
22 Apr 2019 | USD | 2.3504 | 2.3504 | 2.3504 | 2.3504 | 2.3504 | +0.001 (+0.04%) | 0 |