Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | +0.011 (+0.48%) | 0 |
17 Apr 2019 | USD | 2.3382 | 2.3382 | 2.3382 | 2.3382 | 2.3382 | +0.002 (+0.07%) | 0 |
16 Apr 2019 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | +0 (+0.01%) | 0 |
15 Apr 2019 | USD | 2.3362 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | -0 (-0.01%) | 0 |
12 Apr 2019 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | -0.005 (-0.21%) | 0 |
11 Apr 2019 | USD | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | -0.001 (-0.05%) | 0 |
10 Apr 2019 | USD | 2.3424 | 2.3424 | 2.3424 | 2.3424 | 2.3424 | -0.001 (-0.05%) | 0 |
9 Apr 2019 | USD | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | -0.001 (-0.03%) | 0 |
8 Apr 2019 | USD | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | -0.006 (-0.24%) | 0 |
5 Apr 2019 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | -0.023 (-0.97%) | 0 |
4 Apr 2019 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.001 (-0.04%) | 0 |
3 Apr 2019 | USD | 2.3739 | 2.3739 | 2.3739 | 2.3739 | 2.3739 | +0.002 (+0.08%) | 0 |
2 Apr 2019 | USD | 2.3721 | 2.3721 | 2.3721 | 2.3721 | 2.3721 | +0.002 (+0.09%) | 0 |
1 Apr 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.009 (+0.36%) | 0 |
29 Mar 2019 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | +0.029 (+1.25%) | 0 |
28 Mar 2019 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | +0.001 (+0.03%) | 0 |
27 Mar 2019 | USD | 2.3314 | 2.3314 | 2.3314 | 2.3314 | 2.3314 | -0.002 (-0.07%) | 0 |
26 Mar 2019 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | -0.001 (-0.02%) | 0 |
25 Mar 2019 | USD | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | -0.002 (-0.07%) | 0 |
22 Mar 2019 | USD | 2.3352 | 2.3352 | 2.3352 | 2.3352 | 2.3352 | -0.004 (-0.15%) | 0 |
21 Mar 2019 | USD | 2.3388 | 2.3388 | 2.3388 | 2.3388 | 2.3388 | +0.003 (+0.11%) | 0 |
20 Mar 2019 | USD | 2.3363 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | +0.003 (+0.12%) | 0 |
19 Mar 2019 | USD | 2.3334 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | +0.002 (+0.09%) | 0 |
18 Mar 2019 | USD | 2.3314 | 2.3314 | 2.3314 | 2.3314 | 2.3314 | +0.002 (+0.10%) | 0 |
15 Mar 2019 | USD | 2.329 | 2.329 | 2.329 | 2.329 | 2.329 | +0.009 (+0.39%) | 0 |
14 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.001 (+0.04%) | 0 |
13 Mar 2019 | USD | 2.3191 | 2.3191 | 2.3191 | 2.3191 | 2.3191 | +0.001 (+0.04%) | 0 |
12 Mar 2019 | USD | 2.3181 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | +0.003 (+0.12%) | 0 |
11 Mar 2019 | USD | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 0.0 (0.0%) | 0 |