Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | -0.004 (-0.19%) | 0 |
7 Mar 2019 | USD | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | -0.008 (-0.34%) | 0 |
6 Mar 2019 | USD | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.3276 | 2.3276 | 2.3276 | 2.3276 | 2.3276 | -0.003 (-0.12%) | 0 |
4 Mar 2019 | USD | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | +0.003 (+0.12%) | 0 |
28 Feb 2019 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | +0.008 (+0.34%) | 0 |
27 Feb 2019 | USD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | -0.001 (-0.03%) | 0 |
26 Feb 2019 | USD | 2.3207 | 2.3207 | 2.3207 | 2.3207 | 2.3207 | -0 (-0.01%) | 0 |
25 Feb 2019 | USD | 2.3209 | 2.3209 | 2.3209 | 2.3209 | 2.3209 | -0.002 (-0.09%) | 0 |
22 Feb 2019 | USD | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | -0.005 (-0.22%) | 0 |
21 Feb 2019 | USD | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | +0 (+0.01%) | 0 |
20 Feb 2019 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | +0.001 (+0.04%) | 0 |
19 Feb 2019 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.001 (+0.03%) | 0 |
18 Feb 2019 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | +0.01 (+0.43%) | 0 |
14 Feb 2019 | USD | 2.3164 | 2.3164 | 2.3164 | 2.3164 | 2.3164 | +0.002 (+0.07%) | 0 |
13 Feb 2019 | USD | 2.3147 | 2.3147 | 2.3147 | 2.3147 | 2.3147 | +0.001 (+0.06%) | 0 |
12 Feb 2019 | USD | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | +0.001 (+0.04%) | 0 |
11 Feb 2019 | USD | 2.3123 | 2.3123 | 2.3123 | 2.3123 | 2.3123 | +0.002 (+0.10%) | 0 |
8 Feb 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.013 (-0.56%) | 0 |
7 Feb 2019 | USD | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | -0.01 (-0.45%) | 0 |
6 Feb 2019 | USD | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | -0.001 (-0.04%) | 0 |
5 Feb 2019 | USD | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | -0.001 (-0.02%) | 0 |
4 Feb 2019 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0 (-0.01%) | 0 |
1 Feb 2019 | USD | 2.3353 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | +0.011 (+0.45%) | 0 |
31 Jan 2019 | USD | 2.3248 | 2.3248 | 2.3248 | 2.3248 | 2.3248 | +0.009 (+0.40%) | 0 |
30 Jan 2019 | USD | 2.3156 | 2.3156 | 2.3156 | 2.3156 | 2.3156 | -0.002 (-0.06%) | 0 |
29 Jan 2019 | USD | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | -0.001 (-0.03%) | 0 |
28 Jan 2019 | USD | 2.3178 | 2.3178 | 2.3178 | 2.3178 | 2.3178 | -0.001 (-0.02%) | 0 |