Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 2.3183 | 2.3183 | 2.3183 | 2.3183 | 2.3183 | +0.001 (+0.05%) | 0 |
24 Jan 2019 | USD | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | +0.002 (+0.08%) | 0 |
22 Jan 2019 | USD | 2.3152 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | -0.001 (-0.03%) | 0 |
21 Jan 2019 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | +0.004 (+0.17%) | 0 |
17 Jan 2019 | USD | 2.3121 | 2.3121 | 2.3121 | 2.3121 | 2.3121 | -0 (-0.02%) | 0 |
16 Jan 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.021 (-0.89%) | 0 |
15 Jan 2019 | USD | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | -0.06 (-2.49%) | 0 |
8 Jan 2019 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | -0.026 (-1.07%) | 0 |
4 Jan 2019 | USD | 2.4187 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | +0.005 (+0.20%) | 0 |
3 Jan 2019 | USD | 2.4138 | 2.4138 | 2.4138 | 2.4138 | 2.4138 | +0.02 (+0.84%) | 0 |
2 Jan 2019 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | +0.038 (+1.62%) | 0 |
1 Jan 2019 | USD | 2.3555 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.3555 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | +0.058 (+2.50%) | 0 |
28 Dec 2018 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.021 (+0.91%) | 0 |
27 Dec 2018 | USD | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | +0.009 (+0.41%) | 0 |
26 Dec 2018 | USD | 2.2679 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | +0.014 (+0.63%) | 0 |
24 Dec 2018 | USD | 2.2537 | 2.2537 | 2.2537 | 2.2537 | 2.2537 | +0.03 (+1.36%) | 0 |
21 Dec 2018 | USD | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | +0.056 (+2.60%) | 0 |
20 Dec 2018 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | +0.015 (+0.72%) | 0 |
19 Dec 2018 | USD | 2.1516 | 2.1516 | 2.1516 | 2.1516 | 2.1516 | +0.011 (+0.50%) | 0 |
18 Dec 2018 | USD | 2.1408 | 2.1408 | 2.1408 | 2.1408 | 2.1408 | +0.011 (+0.53%) | 0 |
17 Dec 2018 | USD | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | +0.005 (+0.23%) | 0 |
14 Dec 2018 | USD | 2.1247 | 2.1247 | 2.1247 | 2.1247 | 2.1247 | -0.003 (-0.16%) | 0 |