Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.269 (-81.02%) | 0 |
15 Dec 2023 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | +0.003 (+0.06%) | 0 |
14 Dec 2023 | USD | 5.2656 | 5.2656 | 5.2656 | 5.2656 | 5.2656 | +0.001 (+0.01%) | 0 |
13 Dec 2023 | USD | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.2655 | 5.2655 | 5.2655 | 5.2655 | 5.2655 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.2665 | 5.2665 | 5.2665 | 5.2665 | 5.2665 | -0.003 (-0.06%) | 0 |
8 Dec 2023 | USD | 5.2697 | 5.2697 | 5.2697 | 5.2697 | 5.2697 | -0.002 (-0.05%) | 0 |
7 Dec 2023 | USD | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 5.2721 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | -0.003 (-0.05%) | 0 |
5 Dec 2023 | USD | 5.2778 | 5.2778 | 5.2778 | 5.2778 | 5.2778 | -0.002 (-0.04%) | 0 |
4 Dec 2023 | USD | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 5.2799 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 5.2793 | 5.2793 | 5.2793 | 5.2793 | 5.2793 | -0.006 (-0.12%) | 0 |
30 Nov 2023 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | +0.001 (+0.01%) | 0 |
29 Nov 2023 | USD | 5.2849 | 5.2849 | 5.2849 | 5.2849 | 5.2849 | +0.001 (+0.01%) | 0 |
28 Nov 2023 | USD | 5.2842 | 5.2842 | 5.2842 | 5.2842 | 5.2842 | +0.001 (+0.02%) | 0 |
27 Nov 2023 | USD | 5.2834 | 5.2834 | 5.2834 | 5.2834 | 5.2834 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 5.2829 | 5.2829 | 5.2829 | 5.2829 | 5.2829 | +0.001 (+0.01%) | 0 |
22 Nov 2023 | USD | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | +0 (+0.01%) | 0 |