Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 2.1281 | 2.1281 | 2.1281 | 2.1281 | 2.1281 | -0.004 (-0.18%) | 0 |
12 Dec 2018 | USD | 2.1319 | 2.1319 | 2.1319 | 2.1319 | 2.1319 | -0.002 (-0.09%) | 0 |
11 Dec 2018 | USD | 2.1339 | 2.1339 | 2.1339 | 2.1339 | 2.1339 | -0.003 (-0.15%) | 0 |
10 Dec 2018 | USD | 2.1371 | 2.1371 | 2.1371 | 2.1371 | 2.1371 | +0.001 (+0.06%) | 0 |
7 Dec 2018 | USD | 2.1358 | 2.1358 | 2.1358 | 2.1358 | 2.1358 | +0.004 (+0.21%) | 0 |
6 Dec 2018 | USD | 2.1314 | 2.1314 | 2.1314 | 2.1314 | 2.1314 | +0.004 (+0.21%) | 0 |
4 Dec 2018 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | +0.003 (+0.14%) | 0 |
3 Dec 2018 | USD | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1241 | +0.001 (+0.03%) | 0 |
30 Nov 2018 | USD | 2.1234 | 2.1234 | 2.1234 | 2.1234 | 2.1234 | +0.002 (+0.08%) | 0 |
29 Nov 2018 | USD | 2.1216 | 2.1216 | 2.1216 | 2.1216 | 2.1216 | +0 (+0.02%) | 0 |
28 Nov 2018 | USD | 2.1212 | 2.1212 | 2.1212 | 2.1212 | 2.1212 | +0.001 (+0.04%) | 0 |
27 Nov 2018 | USD | 2.1203 | 2.1203 | 2.1203 | 2.1203 | 2.1203 | -0.001 (-0.03%) | 0 |
26 Nov 2018 | USD | 2.1209 | 2.1209 | 2.1209 | 2.1209 | 2.1209 | -0.002 (-0.08%) | 0 |
23 Nov 2018 | USD | 2.1226 | 2.1226 | 2.1226 | 2.1226 | 2.1226 | -0.004 (-0.19%) | 0 |
22 Nov 2018 | USD | 2.1267 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.1267 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | -0.002 (-0.10%) | 0 |
20 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | +0.001 (+0.04%) | 0 |
19 Nov 2018 | USD | 2.1281 | 2.1281 | 2.1281 | 2.1281 | 2.1281 | +0.002 (+0.11%) | 0 |
16 Nov 2018 | USD | 2.1258 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | +0.01 (+0.46%) | 0 |
15 Nov 2018 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | +0.002 (+0.11%) | 0 |
14 Nov 2018 | USD | 2.1138 | 2.1138 | 2.1138 | 2.1138 | 2.1138 | +0.002 (+0.09%) | 0 |
13 Nov 2018 | USD | 2.1119 | 2.1119 | 2.1119 | 2.1119 | 2.1119 | +0.001 (+0.04%) | 0 |
12 Nov 2018 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | +0.004 (+0.21%) | 0 |
8 Nov 2018 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | +0.004 (+0.17%) | 0 |
7 Nov 2018 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | +0.001 (+0.05%) | 0 |
6 Nov 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | +0.004 (+0.17%) | 0 |
5 Nov 2018 | USD | 2.0984 | 2.0984 | 2.0984 | 2.0984 | 2.0984 | +0.003 (+0.12%) | 0 |
2 Nov 2018 | USD | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | +0.006 (+0.28%) | 0 |
1 Nov 2018 | USD | 2.0901 | 2.0901 | 2.0901 | 2.0901 | 2.0901 | +0 (+0.02%) | 0 |