Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 2.0897 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | +0.007 (+0.35%) | 0 |
30 Oct 2018 | USD | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | -0.007 (-0.32%) | 0 |
29 Oct 2018 | USD | 2.089 | 2.089 | 2.089 | 2.089 | 2.089 | +0.001 (+0.04%) | 0 |
26 Oct 2018 | USD | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | +0.003 (+0.14%) | 0 |
25 Oct 2018 | USD | 2.0852 | 2.0852 | 2.0852 | 2.0852 | 2.0852 | +0.001 (+0.04%) | 0 |
24 Oct 2018 | USD | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | +0.001 (+0.06%) | 0 |
23 Oct 2018 | USD | 2.0832 | 2.0832 | 2.0832 | 2.0832 | 2.0832 | +0.001 (+0.03%) | 0 |
22 Oct 2018 | USD | 2.0826 | 2.0826 | 2.0826 | 2.0826 | 2.0826 | +0.001 (+0.03%) | 0 |
19 Oct 2018 | USD | 2.0819 | 2.0819 | 2.0819 | 2.0819 | 2.0819 | +0.006 (+0.29%) | 0 |
18 Oct 2018 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | +0.003 (+0.12%) | 0 |
17 Oct 2018 | USD | 2.0734 | 2.0734 | 2.0734 | 2.0734 | 2.0734 | +0.003 (+0.15%) | 0 |
16 Oct 2018 | USD | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | +0.003 (+0.15%) | 0 |
15 Oct 2018 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | +0.006 (+0.28%) | 0 |
12 Oct 2018 | USD | 2.0613 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | +0.012 (+0.58%) | 0 |
11 Oct 2018 | USD | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | +0.003 (+0.13%) | 0 |
10 Oct 2018 | USD | 2.0468 | 2.0468 | 2.0468 | 2.0468 | 2.0468 | +0.002 (+0.07%) | 0 |
9 Oct 2018 | USD | 2.0453 | 2.0453 | 2.0453 | 2.0453 | 2.0453 | +0.002 (+0.09%) | 0 |
8 Oct 2018 | USD | 2.0434 | 2.0434 | 2.0434 | 2.0434 | 2.0434 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.0434 | 2.0434 | 2.0434 | 2.0434 | 2.0434 | +0 (+0.0%) | 0 |
4 Oct 2018 | USD | 2.0433 | 2.0433 | 2.0433 | 2.0433 | 2.0433 | +0.008 (+0.38%) | 0 |
3 Oct 2018 | USD | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.018 (+0.88%) | 0 |
2 Oct 2018 | USD | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | +0.02 (+1.00%) | 0 |
1 Oct 2018 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 1.9977 | +0.02 (+1.02%) | 0 |
28 Sep 2018 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | +0.07 (+3.70%) | 0 |
27 Sep 2018 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.017 (+0.92%) | 0 |
26 Sep 2018 | USD | 1.8897 | 1.8897 | 1.8897 | 1.8897 | 1.8897 | +0.007 (+0.39%) | 0 |
25 Sep 2018 | USD | 1.8824 | 1.8824 | 1.8824 | 1.8824 | 1.8824 | +0.006 (+0.34%) | 0 |
24 Sep 2018 | USD | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | +0.004 (+0.24%) | 0 |
21 Sep 2018 | USD | 1.8717 | 1.8717 | 1.8717 | 1.8717 | 1.8717 | +0.011 (+0.62%) | 0 |
20 Sep 2018 | USD | 1.8602 | 1.8602 | 1.8602 | 1.8602 | 1.8602 | +0.004 (+0.19%) | 0 |