Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | +0.001 (+0.03%) | 0 |
7 Aug 2018 | USD | 1.8097 | 1.8097 | 1.8097 | 1.8097 | 1.8097 | -0.002 (-0.13%) | 0 |
6 Aug 2018 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | +0 (+0.01%) | 0 |
3 Aug 2018 | USD | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | -0.003 (-0.14%) | 0 |
2 Aug 2018 | USD | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | +0.001 (+0.05%) | 0 |
1 Aug 2018 | USD | 1.8136 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | +0.001 (+0.04%) | 0 |
31 Jul 2018 | USD | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | +0.002 (+0.09%) | 0 |
30 Jul 2018 | USD | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | +0 (+0.01%) | 0 |
27 Jul 2018 | USD | 1.8112 | 1.8112 | 1.8112 | 1.8112 | 1.8112 | +0.002 (+0.12%) | 0 |
26 Jul 2018 | USD | 1.8091 | 1.8091 | 1.8091 | 1.8091 | 1.8091 | +0.001 (+0.03%) | 0 |
25 Jul 2018 | USD | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | -0 (-0.02%) | 0 |
24 Jul 2018 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0 (+0.01%) | 0 |
23 Jul 2018 | USD | 1.8089 | 1.8089 | 1.8089 | 1.8089 | 1.8089 | -0.002 (-0.10%) | 0 |
20 Jul 2018 | USD | 1.8108 | 1.8108 | 1.8108 | 1.8108 | 1.8108 | +0.001 (+0.04%) | 0 |
19 Jul 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.002 (+0.09%) | 0 |
18 Jul 2018 | USD | 1.8084 | 1.8084 | 1.8084 | 1.8084 | 1.8084 | +0.001 (+0.05%) | 0 |
17 Jul 2018 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 1.8075 | +0.002 (+0.11%) | 0 |
16 Jul 2018 | USD | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | +0.002 (+0.10%) | 0 |
13 Jul 2018 | USD | 1.8037 | 1.8037 | 1.8037 | 1.8037 | 1.8037 | -0.004 (-0.23%) | 0 |
12 Jul 2018 | USD | 1.8079 | 1.8079 | 1.8079 | 1.8079 | 1.8079 | -0.007 (-0.37%) | 0 |
11 Jul 2018 | USD | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | -0.003 (-0.18%) | 0 |
9 Jul 2018 | USD | 1.8178 | 1.8178 | 1.8178 | 1.8178 | 1.8178 | -0.004 (-0.20%) | 0 |
6 Jul 2018 | USD | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | -0.007 (-0.36%) | 0 |
5 Jul 2018 | USD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.8281 | +0.005 (+0.28%) | 0 |
4 Jul 2018 | USD | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | +0.011 (+0.60%) | 0 |
2 Jul 2018 | USD | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | +0.006 (+0.36%) | 0 |
29 Jun 2018 | USD | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 1.8056 | +0.02 (+1.10%) | 0 |
28 Jun 2018 | USD | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | +0.003 (+0.14%) | 0 |