Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | +0.003 (+0.18%) | 0 |
26 Jun 2018 | USD | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | +0.003 (+0.16%) | 0 |
25 Jun 2018 | USD | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | +0.003 (+0.18%) | 0 |
22 Jun 2018 | USD | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 1.7742 | +0.009 (+0.53%) | 0 |
21 Jun 2018 | USD | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | +0.006 (+0.33%) | 0 |
20 Jun 2018 | USD | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | +0.015 (+0.84%) | 0 |
19 Jun 2018 | USD | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | +0.017 (+1.00%) | 0 |
18 Jun 2018 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | +0.017 (+1.00%) | 0 |
15 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.053 (+3.19%) | 0 |
14 Jun 2018 | USD | 1.6572 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | +0.012 (+0.75%) | 0 |
13 Jun 2018 | USD | 1.6449 | 1.6449 | 1.6449 | 1.6449 | 1.6449 | +0.002 (+0.12%) | 0 |
12 Jun 2018 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | -0.001 (-0.07%) | 0 |
11 Jun 2018 | USD | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | -0.003 (-0.18%) | 0 |
8 Jun 2018 | USD | 1.6472 | 1.6472 | 1.6472 | 1.6472 | 1.6472 | -0.011 (-0.66%) | 0 |
7 Jun 2018 | USD | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | -0.003 (-0.17%) | 0 |
6 Jun 2018 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.001 (+0.07%) | 0 |
5 Jun 2018 | USD | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | +0.002 (+0.10%) | 0 |
4 Jun 2018 | USD | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | +0.005 (+0.30%) | 0 |
1 Jun 2018 | USD | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | +0.014 (+0.87%) | 0 |
31 May 2018 | USD | 1.6391 | 1.6391 | 1.6391 | 1.6391 | 1.6391 | +0.005 (+0.30%) | 0 |
30 May 2018 | USD | 1.6342 | 1.6342 | 1.6342 | 1.6342 | 1.6342 | +0.004 (+0.26%) | 0 |
29 May 2018 | USD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.6299 | +0.005 (+0.31%) | 0 |
28 May 2018 | USD | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | +0.008 (+0.51%) | 0 |
24 May 2018 | USD | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 1.6166 | +0.002 (+0.09%) | 0 |
23 May 2018 | USD | 1.6151 | 1.6151 | 1.6151 | 1.6151 | 1.6151 | -0.001 (-0.07%) | 0 |
22 May 2018 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | -0.003 (-0.15%) | 0 |
21 May 2018 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6187 | -0 (-0.02%) | 0 |
18 May 2018 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.003 (+0.15%) | 0 |
17 May 2018 | USD | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | +0.002 (+0.10%) | 0 |