Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 1.6149 | 1.6149 | 1.6149 | 1.6149 | 1.6149 | +0.002 (+0.09%) | 0 |
15 May 2018 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | +0.002 (+0.12%) | 0 |
14 May 2018 | USD | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | +0.002 (+0.14%) | 0 |
11 May 2018 | USD | 1.6093 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | +0.006 (+0.36%) | 0 |
10 May 2018 | USD | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | +0.001 (+0.07%) | 0 |
9 May 2018 | USD | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | +0.001 (+0.06%) | 0 |
8 May 2018 | USD | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | +0.001 (+0.07%) | 0 |
7 May 2018 | USD | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 1.6003 | +0.001 (+0.04%) | 0 |
4 May 2018 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | +0.009 (+0.59%) | 0 |
3 May 2018 | USD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 1.5902 | +0.003 (+0.20%) | 0 |
2 May 2018 | USD | 1.5871 | 1.5871 | 1.5871 | 1.5871 | 1.5871 | +0.003 (+0.20%) | 0 |
1 May 2018 | USD | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | +0.003 (+0.17%) | 0 |
30 Apr 2018 | USD | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | +0.002 (+0.15%) | 0 |
27 Apr 2018 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | +0 (+0.03%) | 0 |
26 Apr 2018 | USD | 1.5784 | 1.5784 | 1.5784 | 1.5784 | 1.5784 | +0.001 (+0.04%) | 0 |
25 Apr 2018 | USD | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | -0.001 (-0.03%) | 0 |
24 Apr 2018 | USD | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | -0 (-0.02%) | 0 |
23 Apr 2018 | USD | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | -0 (-0.01%) | 0 |
20 Apr 2018 | USD | 1.5786 | 1.5786 | 1.5786 | 1.5786 | 1.5786 | +0.001 (+0.08%) | 0 |
19 Apr 2018 | USD | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | -0.011 (-0.71%) | 0 |
18 Apr 2018 | USD | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | +0.001 (+0.04%) | 0 |
17 Apr 2018 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.003 (+0.16%) | 0 |
16 Apr 2018 | USD | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1.5854 | +0.005 (+0.32%) | 0 |
12 Apr 2018 | USD | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | +0.005 (+0.30%) | 0 |
11 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |