Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | +0.042 (+2.73%) | 0 |
3 Apr 2018 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | +0.141 (+10.11%) | 0 |
27 Mar 2018 | USD | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | +0.048 (+3.55%) | 0 |
20 Mar 2018 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | +0.028 (+2.09%) | 0 |
13 Mar 2018 | USD | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | +0.03 (+2.33%) | 0 |
6 Mar 2018 | USD | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | +0.009 (+0.74%) | 0 |
27 Feb 2018 | USD | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0 (0.0%) | 0 |