Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | +0.005 (+0.53%) | 0 |
28 Nov 2017 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | +0.017 (+1.76%) | 0 |
21 Nov 2017 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | +0.007 (+0.69%) | 0 |
14 Nov 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.014 (+1.48%) | 0 |
7 Nov 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.005 (+0.53%) | 0 |
31 Oct 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.01 (+1.05%) | 0 |
24 Oct 2017 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 (0.0%) | 0 |