Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | +0 (+0.01%) | 0 |
21 Nov 2023 | USD | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +4.282 (+428.18%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.278 (-81.05%) | 0 |
15 Nov 2023 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.2769 | 5.2769 | 5.2769 | 5.2769 | 5.2769 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.2758 | 5.2758 | 5.2758 | 5.2758 | 5.2758 | +0.001 (+0.02%) | 0 |
10 Nov 2023 | USD | 5.2745 | 5.2745 | 5.2745 | 5.2745 | 5.2745 | +0.003 (+0.05%) | 0 |
9 Nov 2023 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 5.2719 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.2708 | 5.2708 | 5.2708 | 5.2708 | 5.2708 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 5.2712 | 5.2712 | 5.2712 | 5.2712 | 5.2712 | -0.001 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 5.2726 | -0.002 (-0.03%) | 0 |
2 Nov 2023 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.2759 | 5.2759 | 5.2759 | 5.2759 | 5.2759 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.2744 | 5.2744 | 5.2744 | 5.2744 | 5.2744 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 5.2733 | 5.2733 | 5.2733 | 5.2733 | 5.2733 | +0.003 (+0.05%) | 0 |
26 Oct 2023 | USD | 5.2708 | 5.2708 | 5.2708 | 5.2708 | 5.2708 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2688 | 5.2688 | 5.2688 | 5.2688 | 5.2688 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | +0.004 (+0.07%) | 0 |
19 Oct 2023 | USD | 5.2639 | 5.2639 | 5.2639 | 5.2639 | 5.2639 | +0.002 (+0.03%) | 0 |
18 Oct 2023 | USD | 5.2622 | 5.2622 | 5.2622 | 5.2622 | 5.2622 | +0.002 (+0.04%) | 0 |
17 Oct 2023 | USD | 5.2599 | 5.2599 | 5.2599 | 5.2599 | 5.2599 | +0.002 (+0.03%) | 0 |
16 Oct 2023 | USD | 5.2581 | 5.2581 | 5.2581 | 5.2581 | 5.2581 | +0.002 (+0.03%) | 0 |
13 Oct 2023 | USD | 5.2563 | 5.2563 | 5.2563 | 5.2563 | 5.2563 | +0.005 (+0.09%) | 0 |
12 Oct 2023 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | +0.001 (+0.02%) | 0 |