Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | +0.003 (+0.34%) | 0 |
17 Oct 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.002 (+0.23%) | 0 |
10 Oct 2017 | USD | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | -0.001 (-0.12%) | 0 |
3 Oct 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.001 (-0.06%) | 0 |
26 Sep 2017 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | +0.006 (+0.67%) | 0 |
19 Sep 2017 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | +0.001 (+0.12%) | 0 |
12 Sep 2017 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |